News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.38 | 220.36 | 220.50 | 1.58 | 0.72 % | 129,852 | 07:05:45 |
| AMD | Advanced Micro Devices | 150.75 | 150.70 | 150.88 | 12.31 | 8.89 % | 534,354 | 07:05:52 |
| AMZN | Amazon.com | 182.20 | 182.12 | 182.25 | 0.49 | 0.27 % | 176,877 | 07:05:45 |
| AXP | American Express | 254.73 | 0.00 | 0.00 | 2.25 | 0.89 % | 730 | 07:05:09 |
| BA | Boeing | 188.00 | 0.00 | 0.00 | 1.14 | 0.61 % | 7,687 | 07:05:00 |
| BABA | Alibaba | 79.05 | 0.00 | 0.00 | 1.05 | 1.35 % | 91,172 | 07:05:36 |
| BAC | Bank of America | 41.41 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,591 | 07:04:32 |
| COIN | Coinbase Global | 227.90 | 227.50 | 227.85 | 3.44 | 1.53 % | 47,123 | 07:05:52 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | -1.41 | -0.55 % | 4,576 | 07:05:47 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.17 | 0.18 % | 9,640 | 07:05:48 |
| DOW | Dow | 54.16 | 0.00 | 0.00 | 0.47 | 0.88 % | 218 | 07:05:35 |
| GOOGL | Alphabet | 171.56 | 171.50 | 171.61 | 1.27 | 0.75 % | 47,056 | 07:05:48 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,023 | 07:05:11 |
| HD | Home Depot | 365.00 | 0.00 | 0.00 | 1.31 | 0.36 % | 1,516 | 07:05:24 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,147 | 07:05:48 |
| INTC | Intel | 30.83 | 30.81 | 30.84 | 0.70 | 2.32 % | 177,356 | 07:05:39 |
| IWM | iShares Russell 2000 | 223.89 | 0.00 | 0.00 | 1.32 | 0.59 % | 111,783 | 07:05:52 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,377 | 07:05:09 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 4,272 | 07:03:34 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,876 | 07:05:28 |
| MCD | McDonalds | 264.00 | 0.00 | 0.00 | -2.44 | -0.92 % | 9,125 | 07:05:31 |
| META | Meta Platforms | 463.50 | 463.45 | 463.97 | 0.31 | 0.07 % | 40,065 | 07:05:40 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 41,900 | 07:05:02 |
| MSFT | Microsoft | 409.71 | 409.62 | 410.00 | -13.21 | -3.12 % | 279,581 | 07:05:53 |
| MU | Micron Technology | 107.00 | 106.91 | 107.25 | 4.44 | 4.33 % | 122,175 | 07:05:50 |
| NKE | Nike | 74.57 | 0.00 | 0.00 | 0.25 | 0.34 % | 13,621 | 07:05:16 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 4,888 | 07:05:41 |
| PYPL | PayPal | 64.85 | 64.85 | 64.88 | 0.85 | 1.33 % | 140,599 | 07:05:40 |
| QCOM | QUALCOMM | 171.70 | 171.70 | 171.95 | 4.76 | 2.85 % | 40,529 | 07:05:03 |
| QQQ | Invesco QQQ Trust Series 1 | 464.32 | 464.34 | 464.40 | 6.79 | 1.48 % | 491,247 | 07:05:53 |
| SOXL | Direxion Daily Semicondu... | 41.18 | 0.00 | 0.00 | 3.94 | 10.58 % | 2,278,601 | 07:05:51 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | 5.03 | 0.93 % | 404,818 | 07:05:47 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 07:01:50 |
| TSLA | Tesla | 225.00 | 224.90 | 225.00 | 2.38 | 1.07 % | 537,090 | 07:05:53 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 2,229 | 07:05:04 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,720 | 07:05:15 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.20 | 12.25 | 0.01 | 0.08 % | 850 | 07:03:48 |
| XOM | Exxon Mobil | 119.02 | 0.00 | 0.00 | 0.85 | 0.72 % | 12,783 | 07:05:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
