Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 465,833 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.00225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00045 | -16.07% | 0.00235 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0024 | 0.00225 | 0.0024 | 0.0028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 465,833 | $ 0.00233 | $ 1,086 | - | 0.0005 - 0.0058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:33 | 50,000 | $ 0.00235 | USD |
Emergent Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00185 | 0.003 | 0.0014 | 0.0024162 | 3,274,012 | 0.0005 | 27.03% |
| 1 Month | 0.002 | 0.003 | 0.0012 | 0.0019639 | 2,633,084 | 0.00035 | 17.50% |
| 3 Months | 0.0007 | 0.0041 | 0.0007 | 0.0021473 | 4,757,102 | 0.00165 | 235.71% |
| 6 Months | 0.0007 | 0.0041 | 0.0005 | 0.0018855 | 2,935,854 | 0.00165 | 235.71% |
| 1 Year | 0.0025 | 0.0058 | 0.0005 | 0.0021042 | 2,702,662 | -0.00015 | -6.00% |
| 3 Years | 0.12335 | 0.12335 | 0.0005 | 0.0112613 | 3,693,422 | -0.121 | -98.09% |
| 5 Years | 0.10 | 0.22 | 0.0005 | 0.0112933 | 2,871,596 | -0.09765 | -97.65% |
