News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.20 | 170.22 | -3.29 | -1.90 % | 65,896,024 | 19:22:23 |
| AMD | Advanced Micro Devices | 147.99 | 147.90 | 147.99 | -12.21 | -7.62 % | 60,588,641 | 19:22:24 |
| AMZN | Amazon.com | 176.72 | 176.72 | 176.75 | -4.24 | -2.34 % | 94,335,953 | 19:22:26 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -4.92 | -2.06 % | 3,562,126 | 19:04:06 |
| BA | Boeing | 167.84 | 0.00 | 0.00 | -5.65 | -3.26 % | 8,243,712 | 19:21:03 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -1.91 | -2.50 % | 12,850,453 | 19:22:01 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | -0.56 | -1.49 % | 30,282,960 | 19:11:29 |
| COIN | Coinbase Global | 206.40 | 206.01 | 206.75 | -11.76 | -5.39 % | 9,137,642 | 19:22:18 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,465 | 18:47:32 |
| DIS | Walt Disney | 110.96 | 0.00 | 0.00 | -1.12 | -1.00 % | 8,154,255 | 19:20:58 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 18:30:04 |
| GOOGL | Alphabet | 162.90 | 162.90 | 162.96 | -3.25 | -1.96 % | 33,545,407 | 19:22:22 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,830,051 | 19:04:45 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -3.00 | -0.89 % | 3,088,576 | 19:15:08 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | -1.55 | -0.93 % | 6,009,406 | 19:21:20 |
| INTC | Intel | 30.2701 | 30.27 | 30.29 | -1.09 | -3.48 % | 72,321,541 | 19:21:40 |
| IWM | iShares Russell 2000 | 195.51 | 0.00 | 0.00 | -4.45 | -2.23 % | 29,330,045 | 19:22:02 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,815,322 | 19:13:09 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.88 | -0.97 % | 8,151,985 | 19:13:12 |
| KO | Coca Cola | 61.7701 | 0.00 | 0.00 | -0.2699 | -0.44 % | 19,348,239 | 19:21:38 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,900,206 | 18:49:15 |
| META | Meta Platforms | 427.83 | 427.55 | 427.95 | -4.79 | -1.11 % | 18,416,265 | 19:19:39 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,924 | 19:12:50 |
| MSFT | Microsoft | 390.20 | 390.12 | 390.25 | -12.05 | -3.00 % | 28,759,718 | 19:22:14 |
| MU | Micron Technology | 111.40 | 111.17 | 111.45 | -2.96 | -2.59 % | 14,834,240 | 19:22:04 |
| NKE | Nike | 92.0329 | 0.00 | 0.00 | -2.03 | -2.16 % | 6,492,594 | 19:19:31 |
| ORCL | Oracle | 113.2525 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,225,670 | 18:58:56 |
| PYPL | PayPal | 67.60 | 67.60 | 67.70 | 0.61 | 0.91 % | 43,895,185 | 19:17:12 |
| QCOM | QUALCOMM | 165.30 | 165.00 | 165.36 | -3.90 | -2.30 % | 6,940,439 | 19:10:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 423.01 | 423.04 | -9.65 | -2.23 % | 43,604,756 | 19:22:22 |
| SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | -4.13 | -10.17 % | 56,135,179 | 19:22:24 |
| SPY | SPDR S&P 500 | 501.22 | 0.00 | 0.00 | -8.84 | -1.73 % | 74,716,758 | 19:22:26 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,680 | 18:19:54 |
| TSLA | Tesla | 181.00 | 181.00 | 181.05 | -13.05 | -6.73 % | 126,911,605 | 19:22:26 |
| V | Visa | 268.61 | 0.00 | 0.00 | -3.23 | -1.19 % | 6,376,234 | 19:11:19 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,218,532 | 18:55:41 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.76 | -0.27 | -1.50 % | 8,255,534 | 19:08:23 |
| XOM | Exxon Mobil | 118.01 | 0.00 | 0.00 | -1.63 | -1.36 % | 21,076,345 | 19:17:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
