News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.37 | 226.30 | 226.35 | -1.85 | -0.81 % | 99,917 | 07:03:54 |
| AMD | Advanced Micro Devices | 137.92 | 137.93 | 138.00 | -0.92 | -0.66 % | 103,609 | 07:03:56 |
| AMZN | Amazon.com | 210.75 | 210.70 | 210.80 | -0.73 | -0.35 % | 95,221 | 07:03:56 |
| AXP | American Express | 286.39 | 0.00 | 0.00 | -1.91 | -0.66 % | 1,234 | 07:02:37 |
| BA | Boeing | 138.43 | 0.00 | 0.00 | 0.29 | 0.21 % | 22,209 | 07:03:35 |
| BABA | Alibaba | 94.50 | 0.00 | 0.00 | 3.92 | 4.33 % | 1,175,937 | 07:04:02 |
| BAC | Bank of America | 45.71 | 0.00 | 0.00 | -0.19 | -0.41 % | 13,546 | 07:00:00 |
| COIN | Coinbase Global | 286.70 | 286.66 | 287.34 | 7.86 | 2.82 % | 252,767 | 07:04:03 |
| CRM | Salesforce | 328.00 | 0.00 | 0.00 | -3.65 | -1.10 % | 4,450 | 07:03:13 |
| DIS | Walt Disney | 108.67 | 0.00 | 0.00 | -0.45 | -0.41 % | 32,943 | 07:02:47 |
| DOW | Dow | 45.00 | 0.00 | 0.00 | 0.41 | 0.92 % | 20,218 | 07:00:22 |
| GOOGL | Alphabet | 174.65 | 174.65 | 174.78 | -0.93 | -0.53 % | 45,246 | 07:03:18 |
| GS | Goldman Sachs | 585.50 | 0.00 | 0.00 | -3.11 | -0.53 % | 1,353 | 07:02:06 |
| HD | Home Depot | 405.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 282 | 07:03:42 |
| IBM | International Business M... | 208.00 | 0.00 | 0.00 | -0.99 | -0.47 % | 1,050 | 07:03:02 |
| INTC | Intel | 24.81 | 24.80 | 24.81 | -0.22 | -0.88 % | 174,780 | 07:03:02 |
| IWM | iShares Russell 2000 | 231.93 | 0.00 | 0.00 | -0.01 | 0.00 % | 235,497 | 07:03:57 |
| JNJ | Johnson and Johnson | 151.81 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,225 | 07:00:47 |
| JPM | JP Morgan Chase | 241.26 | 0.00 | 0.00 | -0.61 | -0.25 % | 4,263 | 07:03:42 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 32,631 | 07:03:18 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 07:03:18 |
| META | Meta Platforms | 573.26 | 573.00 | 573.45 | -3.90 | -0.68 % | 21,030 | 07:03:45 |
| MRK | Merck | 98.12 | 0.00 | 0.00 | -0.24 | -0.24 % | 3,006 | 07:04:04 |
| MSFT | Microsoft | 424.16 | 424.20 | 424.50 | -2.73 | -0.64 % | 38,644 | 07:03:21 |
| MU | Micron Technology | 99.00 | 98.75 | 99.02 | -0.18 | -0.18 % | 59,390 | 07:04:04 |
| NKE | Nike | 76.63 | 0.00 | 0.00 | 0.95 | 1.26 % | 19,585 | 07:04:01 |
| ORCL | Oracle | 185.65 | 0.00 | 0.00 | -1.40 | -0.75 % | 5,138 | 07:03:42 |
| PYPL | PayPal | 85.36 | 85.36 | 85.40 | -0.43 | -0.50 % | 16,659 | 07:00:39 |
| QCOM | QUALCOMM | 162.10 | 162.10 | 162.45 | -1.87 | -1.14 % | 10,116 | 07:03:42 |
| QQQ | Invesco QQQ Trust Series 1 | 505.08 | 505.03 | 505.07 | -3.61 | -0.71 % | 394,729 | 07:04:04 |
| SOXL | Direxion Daily Semicondu... | 28.67 | 0.00 | 0.00 | -0.93 | -3.14 % | 1,974,859 | 07:04:03 |
| SPY | SPDR S&P 500 | 590.70 | 0.00 | 0.00 | -2.65 | -0.45 % | 205,147 | 07:04:04 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 07:00:40 |
| TSLA | Tesla | 310.70 | 310.50 | 310.70 | -0.48 | -0.15 % | 2,547,582 | 07:04:04 |
| V | Visa | 308.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 07:03:24 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,813 | 07:00:49 |
| WBA | Walgreens Boots Alliance | 8.86 | 8.86 | 8.87 | 0.05 | 0.57 % | 12,654 | 07:03:49 |
| XOM | Exxon Mobil | 120.53 | 0.00 | 0.00 | -0.03 | -0.02 % | 10,898 | 07:04:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
