News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.37 | 225.36 | 225.37 | 1.06 | 0.47 % | 29,055,326 | 14:52:00 |
| AMD | Advanced Micro Devices | 154.9279 | 154.91 | 154.93 | 3.35 | 2.21 % | 31,877,713 | 14:52:06 |
| AMZN | Amazon.com | 184.475 | 184.47 | 184.48 | 1.35 | 0.73 % | 23,395,149 | 14:52:00 |
| AXP | American Express | 244.57 | 0.00 | 0.00 | 2.19 | 0.90 % | 1,606,233 | 14:52:00 |
| BA | Boeing | 178.115 | 0.00 | 0.00 | -1.56 | -0.87 % | 3,386,343 | 14:52:01 |
| BABA | Alibaba | 76.97 | 0.00 | 0.00 | 1.70 | 2.26 % | 5,752,875 | 14:52:06 |
| BAC | Bank of America | 42.265 | 0.00 | 0.00 | -0.635 | -1.48 % | 29,277,048 | 14:52:00 |
| COIN | Coinbase Global | 265.87 | 265.81 | 266.00 | 8.08 | 3.13 % | 9,309,534 | 14:52:06 |
| CRM | Salesforce | 255.035 | 0.00 | 0.00 | 7.41 | 2.99 % | 3,557,489 | 14:51:41 |
| DIS | Walt Disney | 93.7133 | 0.00 | 0.00 | -2.03 | -2.12 % | 8,881,423 | 14:51:57 |
| DOW | Dow | 54.405 | 0.00 | 0.00 | 0.505 | 0.94 % | 1,758,227 | 14:51:59 |
| GOOGL | Alphabet | 182.22 | 182.22 | 182.23 | 4.56 | 2.57 % | 13,267,125 | 14:52:00 |
| GS | Goldman Sachs | 487.73 | 0.00 | 0.00 | 2.80 | 0.58 % | 1,038,403 | 14:52:06 |
| HD | Home Depot | 363.455 | 0.00 | 0.00 | 0.095 | 0.03 % | 2,082,497 | 14:51:30 |
| IBM | International Business M... | 183.92 | 0.00 | 0.00 | 0.67 | 0.37 % | 1,335,256 | 14:51:47 |
| INTC | Intel | 33.165 | 33.16 | 33.17 | 0.185 | 0.56 % | 25,723,308 | 14:52:05 |
| IWM | iShares Russell 2000 | 219.63 | 0.00 | 0.00 | 2.79 | 1.29 % | 23,030,277 | 14:52:05 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | -0.19 | -0.12 % | 2,842,764 | 14:52:06 |
| JPM | JP Morgan Chase | 210.32 | 0.00 | 0.00 | 0.54 | 0.26 % | 3,782,010 | 14:51:56 |
| KO | Coca Cola | 64.7698 | 0.00 | 0.00 | -0.5202 | -0.80 % | 6,157,985 | 14:52:00 |
| MCD | McDonalds | 258.85 | 0.00 | 0.00 | 1.57 | 0.61 % | 1,442,826 | 14:52:05 |
| META | Meta Platforms | 488.8202 | 488.70 | 488.87 | 12.03 | 2.52 % | 8,142,474 | 14:52:05 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,078,883 | 14:51:56 |
| MSFT | Microsoft | 444.02 | 444.00 | 444.03 | 6.91 | 1.58 % | 8,268,226 | 14:52:06 |
| MU | Micron Technology | 115.075 | 115.06 | 115.08 | 0.815 | 0.71 % | 16,209,283 | 14:52:05 |
| NKE | Nike | 75.125 | 0.00 | 0.00 | 2.43 | 3.34 % | 14,117,720 | 14:52:03 |
| ORCL | Oracle | 140.12 | 0.00 | 0.00 | 1.56 | 1.13 % | 2,762,501 | 14:52:04 |
| PYPL | PayPal | 60.56 | 60.56 | 60.57 | 1.23 | 2.07 % | 4,753,985 | 14:52:03 |
| QCOM | QUALCOMM | 193.99 | 193.95 | 194.00 | 7.78 | 4.18 % | 3,868,948 | 14:52:05 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.96 | 482.97 | 7.71 | 1.62 % | 28,109,223 | 14:52:06 |
| SOXL | Direxion Daily Semicondu... | 52.0399 | 0.00 | 0.00 | 5.04 | 10.72 % | 60,289,854 | 14:52:06 |
| SPY | SPDR S&P 500 | 555.11 | 0.00 | 0.00 | 6.12 | 1.11 % | 26,300,513 | 14:52:06 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | 1.81 | 0.89 % | 623,276 | 14:51:50 |
| TSLA | Tesla | 252.60 | 252.58 | 252.61 | 13.40 | 5.60 % | 80,685,867 | 14:52:06 |
| V | Visa | 267.34 | 0.00 | 0.00 | 1.88 | 0.71 % | 2,804,590 | 14:52:06 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -2.63 | -6.31 % | 37,561,794 | 14:52:03 |
| WBA | Walgreens Boots Alliance | 11.21 | 11.21 | 11.22 | 0.20 | 1.82 % | 14,093,848 | 14:52:04 |
| XOM | Exxon Mobil | 115.43 | 0.00 | 0.00 | -0.64 | -0.55 % | 6,028,089 | 14:51:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
