News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.03 | 224.02 | 224.03 | -0.28 | -0.12 % | 45,983,330 | 16:20:09 |
| AMD | Advanced Micro Devices | 154.70 | 154.67 | 154.70 | 3.12 | 2.06 % | 42,822,213 | 16:20:09 |
| AMZN | Amazon.com | 182.6995 | 182.67 | 182.70 | -0.4305 | -0.24 % | 35,262,530 | 16:20:07 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,205 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,052 | 16:18:42 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,243 | 16:17:33 |
| BAC | Bank of America | 42.29 | 0.00 | 0.00 | -0.61 | -1.42 % | 42,012,328 | 16:17:22 |
| COIN | Coinbase Global | 265.20 | 265.16 | 265.30 | 7.41 | 2.87 % | 11,166,017 | 16:19:52 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,300 | 16:16:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,974 | 16:19:57 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,221 | 16:19:43 |
| GOOGL | Alphabet | 181.88 | 181.77 | 181.88 | 4.22 | 2.38 % | 23,766,800 | 16:19:58 |
| GS | Goldman Sachs | 485.02 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,737,398 | 16:17:21 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,107 | 16:15:01 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.90 | 0.49 % | 2,483,996 | 16:19:40 |
| INTC | Intel | 33.31 | 33.30 | 33.31 | 0.33 | 1.00 % | 47,226,598 | 16:19:48 |
| IWM | iShares Russell 2000 | 220.29 | 0.00 | 0.00 | 3.45 | 1.59 % | 34,920,070 | 16:19:55 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,662,984 | 16:15:01 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 0.45 | 0.21 % | 7,646,768 | 16:18:49 |
| KO | Coca Cola | 64.77 | 0.00 | 0.00 | -0.52 | -0.80 % | 11,765,007 | 16:16:36 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,370 | 16:19:44 |
| META | Meta Platforms | 486.75 | 486.75 | 487.05 | 9.96 | 2.09 % | 11,899,133 | 16:20:09 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,375 | 16:17:40 |
| MSFT | Microsoft | 442.87 | 442.52 | 442.88 | 5.76 | 1.32 % | 15,600,393 | 16:19:44 |
| MU | Micron Technology | 114.67 | 114.61 | 114.68 | 0.41 | 0.36 % | 22,899,126 | 16:19:59 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,562,631 | 16:18:32 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,318,732 | 16:15:52 |
| PYPL | PayPal | 60.71 | 60.65 | 60.71 | 1.38 | 2.33 % | 7,286,428 | 16:19:08 |
| QCOM | QUALCOMM | 194.02 | 194.01 | 194.40 | 7.81 | 4.19 % | 7,386,552 | 16:19:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.71 | 481.75 | 6.54 | 1.38 % | 39,745,869 | 16:20:04 |
| SOXL | Direxion Daily Semicondu... | 51.40 | 0.00 | 0.00 | 4.40 | 9.36 % | 72,439,650 | 16:20:03 |
| SPY | SPDR S&P 500 | 554.52 | 0.00 | 0.00 | 5.53 | 1.01 % | 41,387,201 | 16:20:04 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,260 | 16:15:02 |
| TSLA | Tesla | 251.55 | 251.52 | 251.60 | 12.35 | 5.16 % | 99,604,506 | 16:20:10 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,279,655 | 16:18:30 |
| VZ | Verizon Communications | 39.0799 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,893,197 | 16:20:05 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.20 | 11.29 | 0.29 | 2.63 % | 22,222,159 | 16:16:19 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,267 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
