ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.27228.24228.270.070.03 %254,93007:59:03
AMDAdvanced Micro Devices156.38156.35156.500.430.28 %80,02107:59:18
AMZNAmazon.com191.62191.50191.620.020.01 %111,79607:58:12
AXPAmerican Express269.750.000.000.760.28 %1,05407:52:59
BABoeing153.660.000.000.370.24 %19,77207:52:30
BABAAlibaba89.040.000.000.750.85 %126,08107:59:16
BACBank of America40.200.000.00-0.07-0.17 %44,60507:37:32
COINCoinbase Global172.27172.25172.452.181.28 %68,04107:58:08
CRMSalesforce267.330.000.000.530.20 %5,11607:56:38
DISWalt Disney93.840.000.000.090.10 %7,10007:56:51
DOWDow51.780.000.000.070.14 %22907:53:59
GOOGLAlphabet164.39164.27164.380.800.49 %88,39707:59:16
GSGoldman Sachs498.400.000.00-0.03-0.01 %2,75707:58:45
HDHome Depot389.940.000.000.080.02 %1,38307:58:43
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,55607:58:43
INTCIntel22.8722.8722.881.034.72 %4,297,69607:59:21
IWMiShares Russell 2000222.710.000.001.140.51 %164,98407:59:16
JNJJohnson and Johnson164.340.000.000.180.11 %3,48907:58:58
JPMJP Morgan Chase211.080.000.00-0.010.00 %2,74507:58:48
KOCoca Cola71.580.000.00-0.06-0.08 %5,67407:57:52
MCDMcDonalds297.510.000.000.680.23 %2,82607:58:42
METAMeta Platforms568.60568.25569.107.251.29 %97,19207:58:56
MRKMerck117.170.000.000.000.00 %80007:35:14
MSFTMicrosoft433.90433.77434.14-1.37-0.31 %142,40007:59:21
MUMicron Technology92.2592.2492.261.351.49 %171,75807:59:13
NKENike85.600.000.00-0.92-1.06 %135,17907:59:17
ORCLOracle168.400.000.000.400.24 %14,56807:59:21
PYPLPayPal77.3977.2577.510.630.82 %43,35807:59:18
QCOMQUALCOMM167.67167.75167.98-1.25-0.74 %44,49407:58:12
QQQInvesco QQQ Trust Series 1483.00482.97483.010.560.12 %352,69707:59:21
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %2,290,21207:59:20
SPYSPDR S&P 500569.090.000.000.840.15 %428,08907:59:16
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla242.15242.11242.153.901.64 %598,45607:59:16
VVisa284.710.000.00-0.06-0.02 %1,75207:58:43
VZVerizon Communications44.380.000.000.050.11 %8,82607:58:14
WBAWalgreens Boots Alliance8.728.728.730.010.11 %10,05107:50:02
XOMExxon Mobil115.510.000.000.240.21 %7,12307:56:22