News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.25 | 227.23 | 227.25 | 0.78 | 0.34 % | 17,484,403 | 13:53:21 |
| AMD | Advanced Micro Devices | 158.685 | 158.68 | 158.69 | 1.94 | 1.23 % | 18,574,824 | 13:53:23 |
| AMZN | Amazon.com | 193.26 | 193.26 | 193.27 | -0.62 | -0.32 % | 19,843,045 | 13:53:23 |
| AXP | American Express | 265.41 | 0.00 | 0.00 | -1.89 | -0.71 % | 1,079,528 | 13:53:20 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | -1.14 | -0.73 % | 5,081,818 | 13:53:18 |
| BABA | Alibaba | 96.77 | 0.00 | 0.00 | 6.68 | 7.41 % | 36,201,500 | 13:53:23 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 13,231,235 | 13:53:22 |
| COIN | Coinbase Global | 170.65 | 170.62 | 170.80 | 0.43 | 0.25 % | 4,239,771 | 13:53:28 |
| CRM | Salesforce | 268.514 | 0.00 | 0.00 | 4.30 | 1.63 % | 4,473,277 | 13:53:29 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,979,505 | 13:53:23 |
| DOW | Dow | 53.2178 | 0.00 | 0.00 | 1.18 | 2.26 % | 2,225,947 | 13:53:29 |
| GOOGL | Alphabet | 162.15 | 162.14 | 162.15 | 0.30 | 0.19 % | 9,643,011 | 13:53:24 |
| GS | Goldman Sachs | 497.02 | 0.00 | 0.00 | -0.39 | -0.08 % | 490,354 | 13:53:11 |
| HD | Home Depot | 397.0636 | 0.00 | 0.00 | 5.10 | 1.30 % | 1,884,511 | 13:53:29 |
| IBM | International Business M... | 220.42 | 0.00 | 0.00 | -0.08 | -0.04 % | 1,558,773 | 13:53:12 |
| INTC | Intel | 22.985 | 22.98 | 22.99 | 0.425 | 1.88 % | 66,557,859 | 13:53:29 |
| IWM | iShares Russell 2000 | 221.285 | 0.00 | 0.00 | 0.525 | 0.24 % | 14,436,450 | 13:53:27 |
| JNJ | Johnson and Johnson | 162.09 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,132,264 | 13:53:27 |
| JPM | JP Morgan Chase | 210.945 | 0.00 | 0.00 | -0.495 | -0.23 % | 3,059,315 | 13:53:13 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.38 | -0.53 % | 6,730,178 | 13:53:28 |
| MCD | McDonalds | 299.8113 | 0.00 | 0.00 | 0.7513 | 0.25 % | 946,974 | 13:53:19 |
| META | Meta Platforms | 562.47 | 562.37 | 562.58 | -1.94 | -0.34 % | 7,501,525 | 13:53:17 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 4,112,334 | 13:53:28 |
| MSFT | Microsoft | 429.225 | 429.21 | 429.26 | -4.29 | -0.99 % | 7,576,193 | 13:53:17 |
| MU | Micron Technology | 94.41 | 94.41 | 94.42 | 0.84 | 0.90 % | 14,069,943 | 13:53:21 |
| NKE | Nike | 87.22 | 0.00 | 0.00 | 1.02 | 1.18 % | 8,870,185 | 13:53:28 |
| ORCL | Oracle | 165.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 3,056,570 | 13:53:21 |
| PYPL | PayPal | 78.405 | 78.40 | 78.41 | 0.735 | 0.95 % | 7,097,577 | 13:53:29 |
| QCOM | QUALCOMM | 167.41 | 167.42 | 167.47 | 1.45 | 0.87 % | 4,819,201 | 13:53:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3008 | 485.30 | 485.32 | 2.26 | 0.47 % | 17,860,295 | 13:53:23 |
| SOXL | Direxion Daily Semicondu... | 35.3299 | 0.00 | 0.00 | 1.41 | 4.16 % | 65,717,867 | 13:53:30 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | 0.82 | 0.14 % | 22,165,814 | 13:53:23 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 288,377 | 13:52:51 |
| TSLA | Tesla | 252.3201 | 252.32 | 252.36 | 2.32 | 0.93 % | 67,779,409 | 13:53:23 |
| V | Visa | 275.43 | 0.00 | 0.00 | -13.20 | -4.57 % | 6,589,573 | 13:53:30 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.145 | 0.33 % | 6,143,065 | 13:53:23 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,255,626 | 13:53:24 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -0.44 | -0.37 % | 4,117,801 | 13:53:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
