News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.7435 | 227.74 | 227.75 | -0.4565 | -0.20 % | 12,273,187 | 10:22:18 |
| AMD | Advanced Micro Devices | 156.7407 | 156.75 | 156.77 | 0.7907 | 0.51 % | 5,121,264 | 10:22:20 |
| AMZN | Amazon.com | 191.93 | 191.92 | 191.94 | 0.33 | 0.17 % | 5,611,112 | 10:22:18 |
| AXP | American Express | 272.15 | 0.00 | 0.00 | 3.16 | 1.17 % | 273,789 | 10:22:16 |
| BA | Boeing | 154.02 | 0.00 | 0.00 | 0.73 | 0.48 % | 1,811,625 | 10:22:10 |
| BABA | Alibaba | 90.195 | 0.00 | 0.00 | 1.91 | 2.16 % | 7,662,239 | 10:22:19 |
| BAC | Bank of America | 40.295 | 0.00 | 0.00 | 0.025 | 0.06 % | 4,667,465 | 10:22:12 |
| COIN | Coinbase Global | 172.5128 | 172.44 | 172.55 | 2.42 | 1.42 % | 1,211,794 | 10:22:20 |
| CRM | Salesforce | 266.3795 | 0.00 | 0.00 | -0.4205 | -0.16 % | 975,561 | 10:22:19 |
| DIS | Walt Disney | 92.51 | 0.00 | 0.00 | -1.24 | -1.32 % | 1,567,732 | 10:22:12 |
| DOW | Dow | 52.18 | 0.00 | 0.00 | 0.47 | 0.91 % | 597,998 | 10:22:21 |
| GOOGL | Alphabet | 163.995 | 163.99 | 164.00 | 0.405 | 0.25 % | 3,786,452 | 10:22:11 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 1.57 | 0.31 % | 140,557 | 10:22:07 |
| HD | Home Depot | 388.54 | 0.00 | 0.00 | -1.32 | -0.34 % | 293,751 | 10:22:12 |
| IBM | International Business M... | 218.8275 | 0.00 | 0.00 | 1.13 | 0.52 % | 674,910 | 10:22:19 |
| INTC | Intel | 22.495 | 22.49 | 22.50 | 0.655 | 3.00 % | 62,382,130 | 10:22:21 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | 0.76 | 0.34 % | 4,715,151 | 10:22:21 |
| JNJ | Johnson and Johnson | 163.49 | 0.00 | 0.00 | -0.67 | -0.41 % | 584,211 | 10:22:20 |
| JPM | JP Morgan Chase | 211.62 | 0.00 | 0.00 | 0.53 | 0.25 % | 1,074,717 | 10:22:18 |
| KO | Coca Cola | 72.1501 | 0.00 | 0.00 | 0.5101 | 0.71 % | 2,394,326 | 10:22:17 |
| MCD | McDonalds | 299.642 | 0.00 | 0.00 | 2.81 | 0.95 % | 574,069 | 10:22:18 |
| META | Meta Platforms | 571.54 | 571.47 | 571.67 | 10.19 | 1.82 % | 3,466,932 | 10:22:21 |
| MRK | Merck | 116.40 | 0.00 | 0.00 | -0.77 | -0.66 % | 836,077 | 10:22:17 |
| MSFT | Microsoft | 434.56 | 434.49 | 434.57 | -0.71 | -0.16 % | 3,450,087 | 10:22:13 |
| MU | Micron Technology | 94.3791 | 94.37 | 94.38 | 3.48 | 3.83 % | 7,847,951 | 10:22:21 |
| NKE | Nike | 85.88 | 0.00 | 0.00 | -0.64 | -0.74 % | 3,260,054 | 10:22:17 |
| ORCL | Oracle | 166.275 | 0.00 | 0.00 | -1.73 | -1.03 % | 1,187,411 | 10:22:18 |
| PYPL | PayPal | 78.51 | 78.51 | 78.52 | 1.75 | 2.28 % | 3,301,741 | 10:22:21 |
| QCOM | QUALCOMM | 168.32 | 168.25 | 168.36 | -0.60 | -0.36 % | 2,101,780 | 10:22:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.5187 | 483.50 | 483.53 | 1.08 | 0.22 % | 5,748,916 | 10:22:18 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 20,443,453 | 10:22:21 |
| SPY | SPDR S&P 500 | 569.94 | 0.00 | 0.00 | 1.69 | 0.30 % | 6,461,567 | 10:22:17 |
| TRV | The Travelers Companies | 239.85 | 0.00 | 0.00 | 1.32 | 0.55 % | 56,507 | 10:22:14 |
| TSLA | Tesla | 247.515 | 247.49 | 247.54 | 9.27 | 3.89 % | 25,909,700 | 10:22:18 |
| V | Visa | 286.685 | 0.00 | 0.00 | 1.92 | 0.67 % | 674,377 | 10:22:18 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 1,952,391 | 10:22:10 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 2,567,404 | 10:22:11 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | 2.35 | 2.04 % | 1,847,463 | 10:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
