News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.02 | 224.02 | 224.04 | -0.29 | -0.13 % | 45,946,118 | 16:18:48 |
| AMD | Advanced Micro Devices | 154.74 | 154.78 | 154.88 | 3.16 | 2.08 % | 42,777,520 | 16:19:06 |
| AMZN | Amazon.com | 182.67 | 182.67 | 182.70 | -0.46 | -0.25 % | 35,259,233 | 16:18:57 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 2.37 | 0.98 % | 2,585,205 | 16:15:02 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,848,047 | 16:18:42 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,116,133 | 16:17:33 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.42 | 265.42 | 265.66 | 7.63 | 2.96 % | 10,311,051 | 15:50:43 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 4,177,147 | 15:50:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,864 | 16:18:17 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.8494 | 181.79 | 181.85 | 4.19 | 2.36 % | 23,663,441 | 16:18:18 |
| GS | Goldman Sachs | 487.6516 | 0.00 | 0.00 | 2.72 | 0.56 % | 1,223,354 | 15:50:44 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | -0.11 | -0.03 % | 3,709,107 | 16:15:01 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.35 | 33.33 | 33.34 | 0.37 | 1.12 % | 47,174,317 | 16:19:05 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 28,651,197 | 15:50:46 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,270 | 16:15:00 |
| META | Meta Platforms | 486.10 | 486.00 | 486.97 | 9.31 | 1.95 % | 11,885,230 | 16:18:53 |
| MRK | Merck | 125.5749 | 0.00 | 0.00 | -0.1951 | -0.16 % | 2,529,865 | 15:50:44 |
| MSFT | Microsoft | 442.8799 | 442.52 | 442.80 | 5.77 | 1.32 % | 15,565,659 | 16:18:59 |
| MU | Micron Technology | 114.98 | 114.97 | 114.98 | 0.72 | 0.63 % | 18,376,100 | 15:50:43 |
| NKE | Nike | 74.9902 | 0.00 | 0.00 | 2.29 | 3.15 % | 15,966,744 | 15:50:41 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.69 | 60.68 | 60.69 | 1.36 | 2.29 % | 5,627,227 | 15:50:43 |
| QCOM | QUALCOMM | 194.01 | 193.90 | 194.97 | 7.80 | 4.19 % | 7,374,998 | 16:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
| SOXL | Direxion Daily Semicondu... | 51.38 | 0.00 | 0.00 | 4.38 | 9.32 % | 72,417,833 | 16:19:05 |
| SPY | SPDR S&P 500 | 554.44 | 0.00 | 0.00 | 5.45 | 0.99 % | 41,385,416 | 16:19:00 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,002 | 16:15:02 |
| TSLA | Tesla | 251.41 | 251.41 | 251.45 | 12.21 | 5.10 % | 99,588,925 | 16:19:00 |
| V | Visa | 267.29 | 0.00 | 0.00 | 1.83 | 0.69 % | 5,279,628 | 16:18:30 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -2.54 | -6.10 % | 54,862,937 | 16:17:54 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.20 | 11.29 | 0.29 | 2.63 % | 21,818,520 | 16:16:19 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
