News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.97 | 228.92 | 228.97 | 1.15 | 0.50 % | 48,160,263 | 19:54:16 |
| AMD | Advanced Micro Devices | 176.73 | 176.67 | 176.73 | -1.96 | -1.10 % | 43,462,988 | 19:54:18 |
| AMZN | Amazon.com | 199.64 | 199.58 | 199.63 | 0.35 | 0.18 % | 32,747,639 | 19:54:24 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 3.48 | 1.48 % | 1,943,709 | 19:47:19 |
| BA | Boeing | 183.25 | 0.00 | 0.00 | -2.59 | -1.39 % | 3,954,488 | 19:46:37 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | 2.52 | 3.43 % | 14,509,112 | 19:54:14 |
| BAC | Bank of America | 41.4201 | 0.00 | 0.00 | 0.8001 | 1.97 % | 34,719,966 | 19:53:24 |
| COIN | Coinbase Global | 221.22 | 220.95 | 221.28 | 0.66 | 0.30 % | 5,356,060 | 19:53:49 |
| CRM | Salesforce | 252.68 | 0.00 | 0.00 | -4.69 | -1.82 % | 7,016,808 | 19:50:41 |
| DIS | Walt Disney | 97.15 | 0.00 | 0.00 | -0.22 | -0.23 % | 9,045,868 | 19:49:31 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.19 | -2.25 % | 4,362,213 | 19:43:12 |
| GOOGL | Alphabet | 189.7546 | 189.53 | 189.60 | 0.7246 | 0.38 % | 15,141,013 | 19:53:33 |
| GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,416 | 19:54:00 |
| HD | Home Depot | 336.9444 | 0.00 | 0.00 | -2.66 | -0.78 % | 2,255,107 | 19:50:43 |
| IBM | International Business M... | 176.48 | 0.00 | 0.00 | -1.16 | -0.65 % | 2,509,590 | 19:17:52 |
| INTC | Intel | 34.65 | 34.62 | 34.64 | 0.66 | 1.94 % | 97,779,983 | 19:53:52 |
| IWM | iShares Russell 2000 | 201.55 | 0.00 | 0.00 | -0.73 | -0.36 % | 17,917,255 | 19:54:16 |
| JNJ | Johnson and Johnson | 146.8007 | 0.00 | 0.00 | 1.32 | 0.91 % | 5,892,113 | 19:44:18 |
| JPM | JP Morgan Chase | 207.68 | 0.00 | 0.00 | 2.51 | 1.22 % | 9,060,046 | 19:46:25 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,660,095 | 19:36:45 |
| MCD | McDonalds | 246.00 | 0.00 | 0.00 | -1.85 | -0.75 % | 4,930,496 | 19:46:17 |
| META | Meta Platforms | 530.65 | 530.51 | 530.60 | 1.33 | 0.25 % | 8,770,185 | 19:54:08 |
| MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,739 | 18:57:17 |
| MSFT | Microsoft | 460.10 | 460.05 | 460.10 | -6.14 | -1.32 % | 17,201,382 | 19:52:56 |
| MU | Micron Technology | 131.65 | 131.60 | 131.65 | 0.96 | 0.73 % | 21,899,395 | 19:53:23 |
| NKE | Nike | 72.46 | 0.00 | 0.00 | -0.59 | -0.81 % | 23,496,454 | 19:53:11 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -4.02 | -2.77 % | 14,339,976 | 19:46:54 |
| PYPL | PayPal | 59.02 | 59.02 | 59.12 | -0.07 | -0.12 % | 8,477,070 | 19:53:50 |
| QCOM | QUALCOMM | 207.32 | 207.15 | 207.40 | -0.57 | -0.27 % | 5,275,095 | 19:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 498.16 | 498.11 | 498.15 | 0.82 | 0.16 % | 25,750,675 | 19:54:22 |
| SOXL | Direxion Daily Semicondu... | 64.35 | 0.00 | 0.00 | 0.04 | 0.06 % | 41,934,801 | 19:54:22 |
| SPY | SPDR S&P 500 | 556.03 | 0.00 | 0.00 | 0.75 | 0.14 % | 26,823,508 | 19:53:32 |
| TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:30:00 |
| TSLA | Tesla | 263.78 | 263.78 | 263.79 | 10.84 | 4.29 % | 160,679,130 | 19:54:24 |
| V | Visa | 265.6299 | 0.00 | 0.00 | -0.7701 | -0.29 % | 6,432,755 | 19:47:24 |
| VZ | Verizon Communications | 41.32 | 0.00 | 0.00 | -0.21 | -0.51 % | 20,489,442 | 19:52:57 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | 0.05 | 0.46 % | 19,233,467 | 19:51:35 |
| XOM | Exxon Mobil | 110.96 | 0.00 | 0.00 | -1.22 | -1.09 % | 11,728,416 | 19:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
