News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.88 | 186.88 | 186.92 | -4.02 | -2.11 % | 50,498,842 | 16:22:51 |
| AMD | Advanced Micro Devices | 160.37 | 160.32 | 160.38 | -5.15 | -3.11 % | 90,665,997 | 16:22:53 |
| AMZN | Amazon.com | 180.95 | 180.93 | 180.97 | -2.18 | -1.19 % | 32,929,269 | 16:22:33 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,213,586 | 16:17:51 |
| BA | Boeing | 172.43 | 0.00 | 0.00 | -13.85 | -7.44 % | 16,716,806 | 16:22:10 |
| BABA | Alibaba | 80.75 | 0.00 | 0.00 | -1.93 | -2.33 % | 23,439,967 | 16:22:24 |
| BAC | Bank of America | 39.07 | 0.00 | 0.00 | -0.69 | -1.74 % | 38,678,513 | 16:23:00 |
| COIN | Coinbase Global | 218.72 | 218.50 | 219.00 | -12.79 | -5.52 % | 8,806,651 | 16:21:42 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | -8.83 | -3.11 % | 5,021,898 | 16:21:13 |
| DIS | Walt Disney | 100.64 | 0.00 | 0.00 | -2.38 | -2.31 % | 10,434,954 | 16:17:45 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,971 | 16:15:06 |
| GOOGL | Alphabet | 173.69 | 173.67 | 173.71 | -2.69 | -1.53 % | 20,578,862 | 16:20:27 |
| GS | Goldman Sachs | 458.18 | 0.00 | 0.00 | -4.20 | -0.91 % | 2,250,580 | 16:18:38 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,406,032 | 16:20:12 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,334,296 | 16:15:18 |
| INTC | Intel | 30.05 | 30.05 | 30.06 | -1.37 | -4.36 % | 61,760,906 | 16:23:04 |
| IWM | iShares Russell 2000 | 203.47 | 0.00 | 0.00 | -3.11 | -1.51 % | 31,583,571 | 16:23:00 |
| JNJ | Johnson and Johnson | 149.67 | 0.00 | 0.00 | -3.83 | -2.50 % | 7,417,454 | 16:20:23 |
| JPM | JP Morgan Chase | 196.90 | 0.00 | 0.00 | -1.41 | -0.71 % | 7,893,383 | 16:22:35 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,817,824 | 16:08:32 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,381,615 | 16:21:43 |
| META | Meta Platforms | 464.83 | 464.73 | 464.90 | -2.95 | -0.63 % | 11,699,764 | 16:22:25 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,293,741 | 16:15:04 |
| MSFT | Microsoft | 427.07 | 427.02 | 427.14 | -3.45 | -0.80 % | 16,959,774 | 16:22:52 |
| MU | Micron Technology | 126.34 | 126.32 | 126.36 | 0.06 | 0.05 % | 20,257,565 | 16:23:00 |
| NKE | Nike | 91.47 | 0.00 | 0.00 | -1.03 | -1.11 % | 7,622,732 | 16:20:20 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | -1.10 | -0.88 % | 6,023,764 | 16:21:23 |
| PYPL | PayPal | 61.53 | 61.53 | 61.57 | -0.66 | -1.06 % | 10,457,152 | 16:20:27 |
| QCOM | QUALCOMM | 201.93 | 201.93 | 202.20 | -1.00 | -0.49 % | 13,396,715 | 16:22:55 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.56 | 453.57 | -2.14 | -0.47 % | 40,206,499 | 16:23:04 |
| SOXL | Direxion Daily Semicondu... | 48.79 | 0.00 | 0.00 | -0.59 | -1.19 % | 80,163,243 | 16:22:50 |
| SPY | SPDR S&P 500 | 526.069 | 0.00 | 0.00 | -3.76 | -0.71 % | 54,677,014 | 16:22:59 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:22:42 |
| TSLA | Tesla | 173.616 | 173.65 | 173.70 | -6.49 | -3.61 % | 71,117,631 | 16:23:01 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,108,619 | 16:15:05 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 13,715,850 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.95 | 15.96 | -0.52 | -3.16 % | 15,914,330 | 16:22:46 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | -1.81 | -1.57 % | 15,725,684 | 16:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
