News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.45 | 168.44 | 168.45 | -0.57 | -0.34 % | 15,914,080 | 11:40:24 |
| AMD | Advanced Micro Devices | 152.3417 | 152.32 | 152.34 | 0.6017 | 0.40 % | 19,810,420 | 11:40:30 |
| AMZN | Amazon.com | 171.54 | 171.54 | 171.56 | -5.05 | -2.86 % | 18,723,006 | 11:40:25 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 961,568 | 11:40:24 |
| BA | Boeing | 161.6015 | 0.00 | 0.00 | -2.73 | -1.66 % | 5,740,177 | 11:40:24 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 4,743,270 | 11:40:24 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 14,023,959 | 11:40:20 |
| COIN | Coinbase Global | 221.1399 | 220.94 | 221.14 | -3.23 | -1.44 % | 3,062,714 | 11:40:25 |
| CRM | Salesforce | 270.93 | 0.00 | 0.00 | -5.26 | -1.90 % | 1,734,720 | 11:40:25 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -2.00 | -1.76 % | 3,215,389 | 11:40:17 |
| DOW | Dow | 56.1402 | 0.00 | 0.00 | -0.8398 | -1.47 % | 3,033,955 | 11:40:25 |
| GOOGL | Alphabet | 155.91 | 155.90 | 155.92 | -3.22 | -2.02 % | 16,198,175 | 11:40:25 |
| GS | Goldman Sachs | 417.20 | 0.00 | 0.00 | -5.84 | -1.38 % | 643,552 | 11:40:24 |
| HD | Home Depot | 330.9984 | 0.00 | 0.00 | -2.01 | -0.60 % | 1,252,010 | 11:40:25 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 7,545,742 | 11:40:25 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 15,531,166 | 11:40:25 |
| IWM | iShares Russell 2000 | 194.955 | 0.00 | 0.00 | -2.73 | -1.38 % | 12,286,975 | 11:40:25 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,632,610 | 11:40:25 |
| JPM | JP Morgan Chase | 192.98 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,544,667 | 11:40:25 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 8,377,929 | 11:40:24 |
| MCD | McDonalds | 276.43 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,290,542 | 11:40:25 |
| META | Meta Platforms | 431.69 | 431.65 | 431.80 | -61.81 | -12.52 % | 51,039,426 | 11:40:24 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 2.48 | 1.95 % | 5,555,247 | 11:40:20 |
| MSFT | Microsoft | 392.36 | 392.32 | 392.36 | -16.70 | -4.08 % | 17,347,789 | 11:40:25 |
| MU | Micron Technology | 111.12 | 111.12 | 111.14 | -0.66 | -0.59 % | 6,416,321 | 11:40:25 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | -1.32 | -1.39 % | 1,807,521 | 11:40:25 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,452,422 | 11:40:25 |
| PYPL | PayPal | 63.515 | 63.51 | 63.52 | -1.33 | -2.04 % | 4,428,235 | 11:40:18 |
| QCOM | QUALCOMM | 162.15 | 162.13 | 162.16 | -1.48 | -0.90 % | 1,441,638 | 11:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 420.09 | 420.14 | 420.15 | -6.42 | -1.51 % | 21,836,075 | 11:40:25 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 0.62 | 1.75 % | 41,345,723 | 11:40:25 |
| SPY | SPDR S&P 500 | 499.6601 | 0.00 | 0.00 | -5.75 | -1.14 % | 25,235,970 | 11:40:30 |
| TRV | The Travelers Companies | 211.56 | 0.00 | 0.00 | -1.87 | -0.88 % | 250,345 | 11:40:17 |
| TSLA | Tesla | 165.10 | 165.10 | 165.12 | 2.97 | 1.83 % | 58,178,635 | 11:40:25 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,737,373 | 11:40:24 |
| VZ | Verizon Communications | 39.2099 | 0.00 | 0.00 | -0.2801 | -0.71 % | 5,206,802 | 11:40:15 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 2,085,100 | 11:40:25 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | -0.49 | -0.40 % | 5,896,095 | 11:40:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
