News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.41 | 226.50 | -1.73 | -0.76 % | 105,798 | 07:10:38 |
| AMD | Advanced Micro Devices | 138.16 | 138.11 | 138.21 | -0.68 | -0.49 % | 109,839 | 07:10:43 |
| AMZN | Amazon.com | 210.42 | 210.41 | 210.60 | -1.06 | -0.50 % | 103,671 | 07:10:45 |
| AXP | American Express | 286.39 | 0.00 | 0.00 | -1.91 | -0.66 % | 1,238 | 07:06:55 |
| BA | Boeing | 138.25 | 0.00 | 0.00 | 0.11 | 0.08 % | 24,605 | 07:09:45 |
| BABA | Alibaba | 93.84 | 0.00 | 0.00 | 3.26 | 3.60 % | 1,361,062 | 07:10:44 |
| BAC | Bank of America | 45.76 | 0.00 | 0.00 | -0.14 | -0.31 % | 18,146 | 07:10:43 |
| COIN | Coinbase Global | 287.02 | 287.20 | 287.50 | 8.18 | 2.93 % | 268,433 | 07:10:38 |
| CRM | Salesforce | 327.85 | 0.00 | 0.00 | -3.80 | -1.15 % | 6,552 | 07:10:46 |
| DIS | Walt Disney | 108.73 | 0.00 | 0.00 | -0.39 | -0.36 % | 36,424 | 07:10:42 |
| DOW | Dow | 45.00 | 0.00 | 0.00 | 0.41 | 0.92 % | 24,385 | 07:09:56 |
| GOOGL | Alphabet | 174.70 | 174.64 | 174.73 | -0.88 | -0.50 % | 46,937 | 07:10:36 |
| GS | Goldman Sachs | 585.50 | 0.00 | 0.00 | -3.11 | -0.53 % | 1,403 | 07:10:36 |
| HD | Home Depot | 405.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:10:24 |
| IBM | International Business M... | 208.00 | 0.00 | 0.00 | -0.99 | -0.47 % | 1,116 | 07:10:24 |
| INTC | Intel | 24.80 | 24.78 | 24.80 | -0.23 | -0.92 % | 203,851 | 07:10:01 |
| IWM | iShares Russell 2000 | 232.00 | 0.00 | 0.00 | 0.06 | 0.03 % | 248,487 | 07:10:43 |
| JNJ | Johnson and Johnson | 151.81 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,296 | 07:10:44 |
| JPM | JP Morgan Chase | 241.26 | 0.00 | 0.00 | -0.61 | -0.25 % | 4,283 | 07:09:32 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 34,246 | 07:09:25 |
| MCD | McDonalds | 298.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 425 | 07:03:18 |
| META | Meta Platforms | 573.65 | 573.65 | 573.80 | -3.51 | -0.61 % | 22,596 | 07:10:41 |
| MRK | Merck | 98.12 | 0.00 | 0.00 | -0.24 | -0.24 % | 3,763 | 07:10:24 |
| MSFT | Microsoft | 424.52 | 424.50 | 424.70 | -2.37 | -0.56 % | 40,446 | 07:10:42 |
| MU | Micron Technology | 98.61 | 98.55 | 98.78 | -0.57 | -0.57 % | 64,162 | 07:10:43 |
| NKE | Nike | 76.40 | 0.00 | 0.00 | 0.72 | 0.95 % | 21,020 | 07:10:24 |
| ORCL | Oracle | 185.75 | 0.00 | 0.00 | -1.30 | -0.70 % | 5,787 | 07:06:51 |
| PYPL | PayPal | 85.38 | 85.36 | 85.43 | -0.41 | -0.48 % | 16,912 | 07:10:11 |
| QCOM | QUALCOMM | 162.31 | 162.10 | 162.43 | -1.66 | -1.01 % | 11,285 | 07:10:45 |
| QQQ | Invesco QQQ Trust Series 1 | 505.38 | 505.39 | 505.44 | -3.31 | -0.65 % | 416,032 | 07:10:45 |
| SOXL | Direxion Daily Semicondu... | 28.71 | 0.00 | 0.00 | -0.89 | -3.01 % | 2,072,002 | 07:10:37 |
| SPY | SPDR S&P 500 | 591.01 | 0.00 | 0.00 | -2.34 | -0.39 % | 219,172 | 07:10:46 |
| TRV | The Travelers Companies | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 07:00:40 |
| TSLA | Tesla | 312.69 | 312.45 | 312.74 | 1.51 | 0.49 % | 2,793,377 | 07:10:44 |
| V | Visa | 308.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 311 | 07:10:40 |
| VZ | Verizon Communications | 40.88 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,288 | 07:10:24 |
| WBA | Walgreens Boots Alliance | 8.83 | 8.82 | 8.84 | 0.02 | 0.23 % | 16,887 | 07:09:07 |
| XOM | Exxon Mobil | 120.53 | 0.00 | 0.00 | -0.03 | -0.02 % | 11,509 | 07:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
