News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.22 | 170.22 | 170.23 | 0.33 | 0.19 % | 20,474,763 | 12:52:07 |
| AMD | Advanced Micro Devices | 157.99 | 157.98 | 158.00 | 4.23 | 2.75 % | 26,599,682 | 12:52:07 |
| AMZN | Amazon.com | 180.2299 | 180.22 | 180.24 | 6.56 | 3.78 % | 22,156,376 | 12:52:07 |
| AXP | American Express | 236.135 | 0.00 | 0.00 | -0.965 | -0.41 % | 1,266,474 | 12:52:06 |
| BA | Boeing | 167.1937 | 0.00 | 0.00 | 0.3837 | 0.23 % | 3,667,246 | 12:51:58 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 8,956,200 | 12:52:07 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 11,163,789 | 12:52:07 |
| COIN | Coinbase Global | 229.95 | 229.85 | 230.06 | 6.34 | 2.84 % | 3,412,381 | 12:52:02 |
| CRM | Salesforce | 275.18 | 0.00 | 0.00 | 2.04 | 0.75 % | 1,563,808 | 12:52:07 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,074,367 | 12:52:03 |
| DOW | Dow | 57.265 | 0.00 | 0.00 | 0.825 | 1.46 % | 2,614,532 | 12:52:02 |
| GOOGL | Alphabet | 171.785 | 171.78 | 171.79 | 15.79 | 10.12 % | 42,735,242 | 12:52:07 |
| GS | Goldman Sachs | 427.67 | 0.00 | 0.00 | 7.62 | 1.81 % | 1,033,813 | 12:52:04 |
| HD | Home Depot | 334.0239 | 0.00 | 0.00 | 2.04 | 0.62 % | 902,860 | 12:52:05 |
| IBM | International Business M... | 167.397 | 0.00 | 0.00 | -1.51 | -0.90 % | 4,569,517 | 12:52:05 |
| INTC | Intel | 31.545 | 31.54 | 31.55 | -3.57 | -10.15 % | 78,031,819 | 12:52:07 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 13,294,787 | 12:52:07 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 2,124,761 | 12:52:07 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,611,556 | 12:52:07 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,493,348 | 12:51:59 |
| MCD | McDonalds | 275.805 | 0.00 | 0.00 | 0.205 | 0.07 % | 1,935,895 | 12:52:00 |
| META | Meta Platforms | 439.89 | 439.80 | 439.98 | -1.49 | -0.34 % | 21,593,574 | 12:52:02 |
| MRK | Merck | 131.16 | 0.00 | 0.00 | 0.44 | 0.34 % | 3,377,540 | 12:52:00 |
| MSFT | Microsoft | 408.85 | 408.84 | 408.86 | 9.81 | 2.46 % | 18,212,417 | 12:52:02 |
| MU | Micron Technology | 113.0675 | 113.05 | 113.07 | 1.49 | 1.33 % | 11,706,392 | 12:52:07 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,802,399 | 12:52:02 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 3.19 | 2.78 % | 4,903,497 | 12:52:01 |
| PYPL | PayPal | 65.5799 | 65.57 | 65.58 | 1.48 | 2.31 % | 4,669,109 | 12:52:07 |
| QCOM | QUALCOMM | 165.45 | 165.43 | 165.45 | 2.15 | 1.32 % | 2,835,444 | 12:52:06 |
| QQQ | Invesco QQQ Trust Series 1 | 431.64 | 431.62 | 431.63 | 7.19 | 1.69 % | 25,429,306 | 12:52:07 |
| SOXL | Direxion Daily Semicondu... | 39.5712 | 0.00 | 0.00 | 2.16 | 5.78 % | 40,214,258 | 12:52:07 |
| SPY | SPDR S&P 500 | 509.145 | 0.00 | 0.00 | 5.66 | 1.12 % | 26,649,669 | 12:52:03 |
| TRV | The Travelers Companies | 213.04 | 0.00 | 0.00 | -0.95 | -0.44 % | 460,293 | 12:52:00 |
| TSLA | Tesla | 171.63 | 171.63 | 171.66 | 1.45 | 0.85 % | 62,905,269 | 12:52:02 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.33 | -0.12 % | 1,485,147 | 12:52:03 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.61 | 1.56 % | 5,367,166 | 12:51:57 |
| WBA | Walgreens Boots Alliance | 17.8789 | 17.87 | 17.88 | 0.2789 | 1.58 % | 3,304,582 | 12:52:03 |
| XOM | Exxon Mobil | 117.9077 | 0.00 | 0.00 | -3.42 | -2.82 % | 15,696,813 | 12:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
