News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.1967 | 225.19 | 225.21 | 0.8867 | 0.40 % | 28,130,477 | 14:31:52 |
| AMD | Advanced Micro Devices | 155.375 | 155.36 | 155.40 | 3.80 | 2.50 % | 30,882,154 | 14:31:53 |
| AMZN | Amazon.com | 184.46 | 184.44 | 184.46 | 1.33 | 0.73 % | 22,615,783 | 14:31:52 |
| AXP | American Express | 244.4513 | 0.00 | 0.00 | 2.07 | 0.85 % | 1,532,780 | 14:31:44 |
| BA | Boeing | 177.74 | 0.00 | 0.00 | -1.93 | -1.07 % | 3,213,034 | 14:31:53 |
| BABA | Alibaba | 76.99 | 0.00 | 0.00 | 1.72 | 2.29 % | 5,573,664 | 14:31:40 |
| BAC | Bank of America | 42.244 | 0.00 | 0.00 | -0.656 | -1.53 % | 28,238,129 | 14:31:53 |
| COIN | Coinbase Global | 265.02 | 265.01 | 265.22 | 7.23 | 2.80 % | 8,362,595 | 14:31:52 |
| CRM | Salesforce | 254.9045 | 0.00 | 0.00 | 7.27 | 2.94 % | 3,422,543 | 14:31:49 |
| DIS | Walt Disney | 93.795 | 0.00 | 0.00 | -1.95 | -2.03 % | 8,514,245 | 14:31:49 |
| DOW | Dow | 54.3099 | 0.00 | 0.00 | 0.4099 | 0.76 % | 1,694,834 | 14:31:51 |
| GOOGL | Alphabet | 182.36 | 182.35 | 182.37 | 4.70 | 2.65 % | 12,658,757 | 14:31:50 |
| GS | Goldman Sachs | 486.9901 | 0.00 | 0.00 | 2.06 | 0.42 % | 981,676 | 14:31:53 |
| HD | Home Depot | 363.14 | 0.00 | 0.00 | -0.22 | -0.06 % | 1,990,924 | 14:31:40 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,218,106 | 14:31:46 |
| INTC | Intel | 33.165 | 33.16 | 33.17 | 0.185 | 0.56 % | 24,679,839 | 14:31:53 |
| IWM | iShares Russell 2000 | 219.00 | 0.00 | 0.00 | 2.16 | 1.00 % | 21,841,763 | 14:31:53 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | -0.28 | -0.18 % | 2,675,538 | 14:31:51 |
| JPM | JP Morgan Chase | 210.065 | 0.00 | 0.00 | 0.285 | 0.14 % | 3,603,742 | 14:31:46 |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | -0.58 | -0.89 % | 5,796,866 | 14:31:47 |
| MCD | McDonalds | 258.45 | 0.00 | 0.00 | 1.17 | 0.45 % | 1,372,275 | 14:31:43 |
| META | Meta Platforms | 488.49 | 488.42 | 488.57 | 11.70 | 2.45 % | 7,952,868 | 14:31:46 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,986,722 | 14:31:52 |
| MSFT | Microsoft | 444.27 | 444.26 | 444.29 | 7.16 | 1.64 % | 8,006,771 | 14:31:48 |
| MU | Micron Technology | 115.31 | 115.29 | 115.31 | 1.05 | 0.92 % | 15,706,815 | 14:31:52 |
| NKE | Nike | 75.095 | 0.00 | 0.00 | 2.40 | 3.29 % | 13,693,419 | 14:31:39 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 2,635,357 | 14:31:50 |
| PYPL | PayPal | 60.51 | 60.51 | 60.52 | 1.18 | 1.99 % | 4,555,591 | 14:31:53 |
| QCOM | QUALCOMM | 193.915 | 193.89 | 193.94 | 7.71 | 4.14 % | 3,671,124 | 14:31:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0101 | 483.01 | 483.04 | 7.77 | 1.63 % | 27,094,319 | 14:31:53 |
| SOXL | Direxion Daily Semicondu... | 52.135 | 0.00 | 0.00 | 5.14 | 10.93 % | 58,597,466 | 14:31:53 |
| SPY | SPDR S&P 500 | 554.92 | 0.00 | 0.00 | 5.93 | 1.08 % | 25,033,351 | 14:31:49 |
| TRV | The Travelers Companies | 205.08 | 0.00 | 0.00 | 1.60 | 0.79 % | 602,988 | 14:31:53 |
| TSLA | Tesla | 251.29 | 251.25 | 251.30 | 12.09 | 5.05 % | 76,479,310 | 14:31:50 |
| V | Visa | 267.065 | 0.00 | 0.00 | 1.61 | 0.60 % | 2,654,544 | 14:31:48 |
| VZ | Verizon Communications | 38.854 | 0.00 | 0.00 | -2.77 | -6.65 % | 36,204,584 | 14:31:53 |
| WBA | Walgreens Boots Alliance | 11.184 | 11.18 | 11.19 | 0.174 | 1.58 % | 13,405,862 | 14:31:48 |
| XOM | Exxon Mobil | 115.599 | 0.00 | 0.00 | -0.471 | -0.41 % | 5,818,142 | 14:31:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
