News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.03 | 224.02 | 224.04 | -0.28 | -0.12 % | 45,945,741 | 16:18:05 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 182.70 | 182.67 | 182.70 | -0.43 | -0.23 % | 35,257,581 | 16:18:20 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | -0.82 | -0.46 % | 4,847,923 | 16:17:34 |
| BABA | Alibaba | 76.805 | 0.00 | 0.00 | 1.54 | 2.04 % | 6,654,896 | 15:50:42 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.20 | 265.18 | 265.50 | 7.41 | 2.87 % | 11,165,546 | 16:17:54 |
| CRM | Salesforce | 254.35 | 0.00 | 0.00 | 6.72 | 2.71 % | 4,177,147 | 15:50:44 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,107,758 | 16:18:17 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,648 | 15:50:43 |
| GOOGL | Alphabet | 181.8494 | 181.79 | 181.85 | 4.19 | 2.36 % | 23,663,411 | 16:18:18 |
| GS | Goldman Sachs | 485.02 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,737,381 | 16:17:21 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.3782 | 0.00 | 0.00 | 1.13 | 0.62 % | 1,629,670 | 15:50:42 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 3.52 | 1.62 % | 28,651,197 | 15:50:46 |
| JNJ | Johnson and Johnson | 154.45 | 0.00 | 0.00 | -0.24 | -0.16 % | 3,418,587 | 15:50:38 |
| JPM | JP Morgan Chase | 210.51 | 0.00 | 0.00 | 0.73 | 0.35 % | 4,449,609 | 15:50:44 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,269 | 16:15:00 |
| META | Meta Platforms | 486.95 | 486.56 | 486.98 | 10.16 | 2.13 % | 11,884,068 | 16:18:09 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,287,375 | 16:17:40 |
| MSFT | Microsoft | 442.8799 | 442.51 | 442.80 | 5.77 | 1.32 % | 15,565,535 | 16:17:46 |
| MU | Micron Technology | 114.60 | 114.60 | 114.72 | 0.34 | 0.30 % | 22,895,420 | 16:18:18 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,562,394 | 16:15:11 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 1.61 | 1.16 % | 5,308,426 | 16:15:52 |
| PYPL | PayPal | 60.72 | 60.70 | 60.72 | 1.39 | 2.34 % | 7,280,087 | 16:16:39 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.75 | 481.72 | 481.75 | 6.51 | 1.37 % | 39,708,453 | 16:18:24 |
| SOXL | Direxion Daily Semicondu... | 51.44 | 0.00 | 0.00 | 4.44 | 9.45 % | 72,392,764 | 16:18:17 |
| SPY | SPDR S&P 500 | 554.48 | 0.00 | 0.00 | 5.49 | 1.00 % | 41,381,139 | 16:18:21 |
| TRV | The Travelers Companies | 205.19 | 0.00 | 0.00 | 1.71 | 0.84 % | 756,527 | 15:50:42 |
| TSLA | Tesla | 252.02 | 252.00 | 252.04 | 12.82 | 5.36 % | 91,331,567 | 15:50:43 |
| V | Visa | 267.71 | 0.00 | 0.00 | 2.25 | 0.85 % | 5,279,462 | 16:17:07 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -2.59 | -6.22 % | 42,281,706 | 15:50:44 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | 0.27 | 2.45 % | 17,253,415 | 15:50:43 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,020,256 | 16:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
