News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.25 | 214.25 | 214.26 | 5.18 | 2.48 % | 31,909,650 | 12:40:40 |
| AMD | Advanced Micro Devices | 156.725 | 156.72 | 156.73 | -3.53 | -2.20 % | 20,158,743 | 12:40:41 |
| AMZN | Amazon.com | 192.51 | 192.52 | 192.53 | 6.17 | 3.31 % | 28,760,085 | 12:40:41 |
| AXP | American Express | 231.39 | 0.00 | 0.00 | 0.80 | 0.35 % | 610,082 | 12:40:37 |
| BA | Boeing | 177.66 | 0.00 | 0.00 | 2.56 | 1.46 % | 2,332,333 | 12:40:30 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.40 | 0.54 % | 4,146,965 | 12:40:37 |
| BAC | Bank of America | 38.595 | 0.00 | 0.00 | -0.785 | -1.99 % | 21,304,064 | 12:40:37 |
| COIN | Coinbase Global | 217.39 | 217.41 | 217.47 | -4.32 | -1.95 % | 2,407,535 | 12:40:40 |
| CRM | Salesforce | 241.37 | 0.00 | 0.00 | -0.39 | -0.16 % | 1,624,843 | 12:40:40 |
| DIS | Walt Disney | 102.045 | 0.00 | 0.00 | -0.155 | -0.15 % | 3,641,552 | 12:40:40 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.25 | -0.47 % | 1,873,244 | 12:40:40 |
| GOOGL | Alphabet | 183.99 | 183.99 | 184.00 | -0.04 | -0.02 % | 8,455,010 | 12:40:41 |
| GS | Goldman Sachs | 456.85 | 0.00 | 0.00 | -0.53 | -0.12 % | 881,669 | 12:40:34 |
| HD | Home Depot | 342.251 | 0.00 | 0.00 | 3.93 | 1.16 % | 1,375,724 | 12:40:30 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -0.14 | -0.08 % | 864,139 | 12:40:24 |
| INTC | Intel | 30.4699 | 30.46 | 30.47 | -0.2701 | -0.88 % | 10,049,390 | 12:40:40 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.67 | -0.33 % | 9,288,214 | 12:40:40 |
| JNJ | Johnson and Johnson | 146.77 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,703,979 | 12:40:38 |
| JPM | JP Morgan Chase | 197.21 | 0.00 | 0.00 | -0.86 | -0.43 % | 2,957,792 | 12:40:40 |
| KO | Coca Cola | 63.865 | 0.00 | 0.00 | 0.025 | 0.04 % | 3,930,135 | 12:40:37 |
| MCD | McDonalds | 257.40 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,123,760 | 12:40:41 |
| META | Meta Platforms | 512.69 | 512.58 | 512.76 | 2.09 | 0.41 % | 4,184,541 | 12:40:36 |
| MRK | Merck | 133.10 | 0.00 | 0.00 | 0.18 | 0.14 % | 2,574,927 | 12:40:40 |
| MSFT | Microsoft | 452.845 | 452.82 | 452.88 | 1.90 | 0.42 % | 6,047,918 | 12:40:38 |
| MU | Micron Technology | 141.54 | 141.53 | 141.55 | 0.42 | 0.30 % | 23,555,783 | 12:40:41 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | -0.66 | -0.70 % | 4,015,525 | 12:40:31 |
| ORCL | Oracle | 140.06 | 0.00 | 0.00 | 0.89 | 0.64 % | 2,045,780 | 12:40:41 |
| PYPL | PayPal | 58.13 | 58.12 | 58.14 | -1.20 | -2.02 % | 5,053,964 | 12:40:41 |
| QCOM | QUALCOMM | 196.71 | 196.67 | 196.74 | -5.46 | -2.70 % | 4,394,792 | 12:40:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.9701 | 479.96 | 479.98 | 0.5901 | 0.12 % | 10,407,690 | 12:40:41 |
| SOXL | Direxion Daily Semicondu... | 54.01 | 0.00 | 0.00 | -1.29 | -2.33 % | 24,927,715 | 12:40:41 |
| SPY | SPDR S&P 500 | 544.945 | 0.00 | 0.00 | 0.115 | 0.02 % | 14,067,186 | 12:40:41 |
| TRV | The Travelers Companies | 205.375 | 0.00 | 0.00 | -3.35 | -1.60 % | 245,285 | 12:40:16 |
| TSLA | Tesla | 193.4758 | 193.45 | 193.48 | 6.13 | 3.27 % | 56,009,907 | 12:40:40 |
| V | Visa | 273.665 | 0.00 | 0.00 | 0.135 | 0.05 % | 2,430,942 | 12:40:34 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,385,264 | 12:40:38 |
| WBA | Walgreens Boots Alliance | 15.5293 | 15.52 | 15.53 | -0.1707 | -1.09 % | 3,956,854 | 12:40:32 |
| XOM | Exxon Mobil | 114.05 | 0.00 | 0.00 | -0.32 | -0.28 % | 4,807,713 | 12:40:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
