News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.662 | 224.66 | 224.67 | 0.352 | 0.16 % | 25,116,947 | 13:31:19 |
| AMD | Advanced Micro Devices | 155.23 | 155.23 | 155.25 | 3.65 | 2.41 % | 27,726,585 | 13:31:22 |
| AMZN | Amazon.com | 183.91 | 183.90 | 183.92 | 0.78 | 0.43 % | 19,939,395 | 13:31:22 |
| AXP | American Express | 244.62 | 0.00 | 0.00 | 2.24 | 0.92 % | 1,375,182 | 13:31:22 |
| BA | Boeing | 178.83 | 0.00 | 0.00 | -0.84 | -0.47 % | 2,613,726 | 13:31:14 |
| BABA | Alibaba | 77.11 | 0.00 | 0.00 | 1.84 | 2.44 % | 4,918,477 | 13:31:18 |
| BAC | Bank of America | 42.34 | 0.00 | 0.00 | -0.56 | -1.31 % | 25,605,403 | 13:31:12 |
| COIN | Coinbase Global | 264.6222 | 264.54 | 264.70 | 6.83 | 2.65 % | 7,392,329 | 13:31:22 |
| CRM | Salesforce | 253.715 | 0.00 | 0.00 | 6.09 | 2.46 % | 2,720,001 | 13:31:18 |
| DIS | Walt Disney | 93.6401 | 0.00 | 0.00 | -2.10 | -2.19 % | 6,934,997 | 13:31:22 |
| DOW | Dow | 54.435 | 0.00 | 0.00 | 0.535 | 0.99 % | 1,448,756 | 13:31:14 |
| GOOGL | Alphabet | 182.49 | 182.50 | 182.51 | 4.83 | 2.72 % | 10,961,045 | 13:31:22 |
| GS | Goldman Sachs | 487.64 | 0.00 | 0.00 | 2.71 | 0.56 % | 827,594 | 13:31:16 |
| HD | Home Depot | 362.10 | 0.00 | 0.00 | -1.26 | -0.35 % | 1,820,391 | 13:31:22 |
| IBM | International Business M... | 183.46 | 0.00 | 0.00 | 0.21 | 0.11 % | 1,056,390 | 13:31:21 |
| INTC | Intel | 33.02 | 33.02 | 33.03 | 0.04 | 0.12 % | 21,519,559 | 13:31:22 |
| IWM | iShares Russell 2000 | 218.74 | 0.00 | 0.00 | 1.90 | 0.88 % | 20,032,780 | 13:31:22 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | -0.41 | -0.27 % | 2,271,586 | 13:31:21 |
| JPM | JP Morgan Chase | 210.75 | 0.00 | 0.00 | 0.97 | 0.46 % | 3,111,336 | 13:31:22 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.59 | -0.90 % | 4,725,105 | 13:31:17 |
| MCD | McDonalds | 258.68 | 0.00 | 0.00 | 1.40 | 0.54 % | 1,187,434 | 13:31:22 |
| META | Meta Platforms | 488.35 | 488.26 | 488.43 | 11.56 | 2.42 % | 7,015,970 | 13:31:22 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | 0.21 | 0.17 % | 1,688,295 | 13:31:19 |
| MSFT | Microsoft | 442.72 | 442.71 | 442.75 | 5.61 | 1.28 % | 7,004,343 | 13:31:21 |
| MU | Micron Technology | 114.98 | 114.98 | 115.00 | 0.72 | 0.63 % | 14,095,892 | 13:31:22 |
| NKE | Nike | 75.21 | 0.00 | 0.00 | 2.51 | 3.45 % | 12,226,983 | 13:31:20 |
| ORCL | Oracle | 139.97 | 0.00 | 0.00 | 1.41 | 1.02 % | 2,295,267 | 13:31:22 |
| PYPL | PayPal | 60.58 | 60.58 | 60.59 | 1.25 | 2.11 % | 3,844,312 | 13:31:22 |
| QCOM | QUALCOMM | 193.43 | 193.41 | 193.45 | 7.22 | 3.88 % | 3,095,638 | 13:31:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.15 | 482.14 | 482.16 | 6.91 | 1.45 % | 24,369,294 | 13:31:22 |
| SOXL | Direxion Daily Semicondu... | 51.53 | 0.00 | 0.00 | 4.53 | 9.64 % | 52,597,647 | 13:31:22 |
| SPY | SPDR S&P 500 | 554.37 | 0.00 | 0.00 | 5.38 | 0.98 % | 21,505,595 | 13:31:15 |
| TRV | The Travelers Companies | 205.35 | 0.00 | 0.00 | 1.87 | 0.92 % | 533,524 | 13:31:17 |
| TSLA | Tesla | 251.235 | 251.21 | 251.25 | 12.04 | 5.03 % | 66,807,151 | 13:31:15 |
| V | Visa | 266.17 | 0.00 | 0.00 | 0.71 | 0.27 % | 2,191,865 | 13:31:21 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -2.48 | -5.95 % | 31,611,631 | 13:31:21 |
| WBA | Walgreens Boots Alliance | 11.165 | 11.16 | 11.17 | 0.155 | 1.41 % | 11,338,465 | 13:31:16 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,072,395 | 13:31:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
