News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.80 | 225.90 | -0.94 | -0.41 % | 34,038,969 | 18:54:41 |
| AMD | Advanced Micro Devices | 162.80 | 162.69 | 162.83 | 3.02 | 1.89 % | 29,565,554 | 18:54:58 |
| AMZN | Amazon.com | 183.2525 | 183.25 | 183.29 | -1.51 | -0.82 % | 30,058,373 | 18:55:00 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,574,240 | 18:46:03 |
| BA | Boeing | 151.1805 | 0.00 | 0.00 | -1.71 | -1.12 % | 5,688,044 | 18:54:50 |
| BABA | Alibaba | 113.15 | 0.00 | 0.00 | -2.10 | -1.82 % | 27,537,416 | 18:54:56 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.01 | 0.03 % | 25,325,545 | 18:51:46 |
| COIN | Coinbase Global | 163.2661 | 163.26 | 163.56 | -1.20 | -0.73 % | 4,288,208 | 18:54:44 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,230 | 18:45:31 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.65 | -0.69 % | 6,028,973 | 18:50:18 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,007,006 | 18:52:55 |
| GOOGL | Alphabet | 165.99 | 165.86 | 166.15 | 0.13 | 0.08 % | 15,068,714 | 18:54:52 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,541 | 18:45:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,759 | 18:52:34 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,785,583 | 18:48:45 |
| INTC | Intel | 22.24 | 22.23 | 22.24 | -0.15 | -0.67 % | 49,472,901 | 18:54:43 |
| IWM | iShares Russell 2000 | 216.45 | 0.00 | 0.00 | -1.14 | -0.52 % | 20,642,154 | 18:55:02 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,700,603 | 18:47:09 |
| JPM | JP Morgan Chase | 205.17 | 0.00 | 0.00 | -2.12 | -1.02 % | 7,021,234 | 18:49:29 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,042,047 | 18:28:30 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,566 | 18:54:34 |
| META | Meta Platforms | 582.87 | 582.67 | 582.88 | 10.06 | 1.76 % | 11,572,225 | 18:54:41 |
| MRK | Merck | 110.0494 | 0.00 | 0.00 | -2.03 | -1.81 % | 10,278,794 | 18:40:34 |
| MSFT | Microsoft | 416.74 | 416.60 | 416.80 | -0.39 | -0.09 % | 13,690,236 | 18:54:38 |
| MU | Micron Technology | 101.88 | 101.81 | 101.88 | 2.03 | 2.03 % | 22,129,596 | 18:55:01 |
| NKE | Nike | 82.18 | 0.00 | 0.00 | -0.92 | -1.11 % | 17,595,126 | 18:53:44 |
| ORCL | Oracle | 166.70 | 0.00 | 0.00 | -1.01 | -0.60 % | 4,912,058 | 18:53:09 |
| PYPL | PayPal | 77.27 | 77.29 | 77.38 | -0.17 | -0.22 % | 8,875,326 | 18:51:44 |
| QCOM | QUALCOMM | 168.80 | 168.30 | 168.93 | 0.48 | 0.29 % | 6,136,615 | 18:52:42 |
| QQQ | Invesco QQQ Trust Series 1 | 481.72 | 481.67 | 481.73 | -0.23 | -0.05 % | 25,273,550 | 18:55:02 |
| SOXL | Direxion Daily Semicondu... | 35.24 | 0.00 | 0.00 | 0.28 | 0.80 % | 86,580,464 | 18:54:51 |
| SPY | SPDR S&P 500 | 568.06 | 0.00 | 0.00 | -0.80 | -0.14 % | 40,758,338 | 18:55:02 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,032,194 | 18:52:38 |
| TSLA | Tesla | 240.88 | 240.83 | 240.90 | -8.14 | -3.27 % | 76,641,065 | 18:55:01 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 2,909,887 | 18:52:38 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.43 | -0.95 % | 11,873,547 | 18:54:39 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.66 | -0.06 | -0.69 % | 13,955,647 | 18:53:39 |
| XOM | Exxon Mobil | 122.65 | 0.00 | 0.00 | 1.13 | 0.93 % | 16,498,880 | 18:54:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
