News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.47 | 212.47 | 212.47 | 4.98 | 2.40 % | 27,249,702 | 11:21:01 |
| AMD | Advanced Micro Devices | 161.82 | 161.80 | 161.83 | 0.59 | 0.37 % | 16,438,514 | 11:21:01 |
| AMZN | Amazon.com | 188.28 | 188.28 | 188.29 | -0.80 | -0.42 % | 18,751,009 | 11:20:55 |
| AXP | American Express | 233.365 | 0.00 | 0.00 | 2.99 | 1.30 % | 392,428 | 11:20:53 |
| BA | Boeing | 179.90 | 0.00 | 0.00 | 3.34 | 1.89 % | 2,675,916 | 11:21:00 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 1.53 | 2.08 % | 8,101,899 | 11:20:57 |
| BAC | Bank of America | 40.18 | 0.00 | 0.00 | 0.69 | 1.75 % | 8,437,112 | 11:20:55 |
| COIN | Coinbase Global | 216.315 | 216.25 | 216.48 | -9.55 | -4.23 % | 3,682,750 | 11:21:01 |
| CRM | Salesforce | 242.295 | 0.00 | 0.00 | -2.77 | -1.13 % | 2,197,688 | 11:21:01 |
| DIS | Walt Disney | 102.405 | 0.00 | 0.00 | 0.135 | 0.13 % | 2,185,346 | 11:20:52 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.43 | 0.80 % | 1,213,579 | 11:20:56 |
| GOOGL | Alphabet | 179.27 | 179.26 | 179.27 | -0.36 | -0.20 % | 6,071,434 | 11:20:55 |
| GS | Goldman Sachs | 458.32 | 0.00 | 0.00 | 8.14 | 1.81 % | 576,924 | 11:20:55 |
| HD | Home Depot | 354.235 | 0.00 | 0.00 | -1.57 | -0.44 % | 981,759 | 11:20:54 |
| IBM | International Business M... | 176.955 | 0.00 | 0.00 | 4.50 | 2.61 % | 1,940,909 | 11:20:52 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.225 | -0.72 % | 10,103,242 | 11:21:01 |
| IWM | iShares Russell 2000 | 202.50 | 0.00 | 0.00 | 2.15 | 1.07 % | 8,249,319 | 11:21:01 |
| JNJ | Johnson and Johnson | 149.275 | 0.00 | 0.00 | 0.525 | 0.35 % | 1,539,569 | 11:20:53 |
| JPM | JP Morgan Chase | 198.28 | 0.00 | 0.00 | 1.98 | 1.01 % | 2,964,981 | 11:20:55 |
| KO | Coca Cola | 63.70 | 0.00 | 0.00 | 0.93 | 1.48 % | 3,252,998 | 11:20:51 |
| MCD | McDonalds | 259.9101 | 0.00 | 0.00 | 0.5201 | 0.20 % | 1,150,002 | 11:20:43 |
| META | Meta Platforms | 501.25 | 501.16 | 501.29 | 6.47 | 1.31 % | 5,792,904 | 11:20:57 |
| MRK | Merck | 132.19 | 0.00 | 0.00 | 1.47 | 1.12 % | 1,309,887 | 11:20:54 |
| MSFT | Microsoft | 449.96 | 449.92 | 449.98 | 0.18 | 0.04 % | 5,247,424 | 11:20:55 |
| MU | Micron Technology | 140.23 | 140.20 | 140.24 | 0.69 | 0.49 % | 15,104,401 | 11:21:01 |
| NKE | Nike | 97.68 | 0.00 | 0.00 | 0.50 | 0.51 % | 2,567,118 | 11:20:53 |
| ORCL | Oracle | 140.86 | 0.00 | 0.00 | -0.64 | -0.45 % | 1,822,445 | 11:21:01 |
| PYPL | PayPal | 60.16 | 60.16 | 60.17 | -0.45 | -0.74 % | 3,710,275 | 11:20:57 |
| QCOM | QUALCOMM | 205.64 | 205.64 | 205.73 | -6.89 | -3.24 % | 5,312,259 | 11:21:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.2196 | 478.22 | 478.23 | -1.96 | -0.41 % | 11,724,072 | 11:20:56 |
| SOXL | Direxion Daily Semicondu... | 55.81 | 0.00 | 0.00 | -2.39 | -4.11 % | 25,665,553 | 11:21:01 |
| SPY | SPDR S&P 500 | 546.20 | 0.00 | 0.00 | 1.69 | 0.31 % | 11,648,903 | 11:20:55 |
| TRV | The Travelers Companies | 212.205 | 0.00 | 0.00 | 2.41 | 1.15 % | 216,171 | 11:20:31 |
| TSLA | Tesla | 185.355 | 185.35 | 185.37 | 2.35 | 1.28 % | 35,090,788 | 11:21:01 |
| V | Visa | 279.68 | 0.00 | 0.00 | 4.46 | 1.62 % | 2,930,509 | 11:21:01 |
| VZ | Verizon Communications | 40.825 | 0.00 | 0.00 | 0.585 | 1.45 % | 3,294,959 | 11:20:49 |
| WBA | Walgreens Boots Alliance | 16.105 | 16.10 | 16.11 | 0.135 | 0.85 % | 2,804,514 | 11:20:35 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | 2.73 | 2.46 % | 3,894,900 | 11:20:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
