News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.26 | 220.21 | 220.30 | 1.46 | 0.67 % | 88,162 | 06:04:43 |
| AMD | Advanced Micro Devices | 150.80 | 150.75 | 150.80 | 12.36 | 8.93 % | 368,541 | 06:05:57 |
| AMZN | Amazon.com | 181.80 | 181.74 | 181.98 | 0.09 | 0.05 % | 101,266 | 06:06:00 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 06:05:46 |
| BA | Boeing | 188.40 | 0.00 | 0.00 | 1.54 | 0.82 % | 4,356 | 06:05:39 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 1.25 | 1.60 % | 58,455 | 06:00:02 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,668 | 06:05:25 |
| COIN | Coinbase Global | 229.20 | 229.25 | 229.40 | 4.74 | 2.11 % | 23,755 | 06:05:39 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,932 | 06:05:07 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,106 | 06:04:50 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:05:39 | |
| GOOGL | Alphabet | 171.56 | 171.59 | 171.69 | 1.27 | 0.75 % | 31,573 | 06:04:48 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 06:05:59 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 06:05:46 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 06:05:39 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.62 | 2.06 % | 122,535 | 06:05:54 |
| IWM | iShares Russell 2000 | 224.50 | 0.00 | 0.00 | 1.93 | 0.87 % | 70,923 | 06:06:01 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 06:05:46 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,290 | 06:01:29 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 5,044 | 05:56:42 |
| MCD | McDonalds | 264.11 | 0.00 | 0.00 | -2.33 | -0.87 % | 6,636 | 06:04:29 |
| META | Meta Platforms | 464.77 | 464.29 | 464.50 | 1.58 | 0.34 % | 29,850 | 06:05:52 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | 1.75 | 1.52 % | 25,164 | 06:03:23 |
| MSFT | Microsoft | 411.76 | 411.49 | 411.82 | -11.16 | -2.64 % | 162,681 | 06:05:49 |
| MU | Micron Technology | 106.66 | 106.62 | 106.77 | 4.10 | 4.00 % | 81,281 | 06:05:58 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | 0.16 | 0.22 % | 11,690 | 06:05:30 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 1,364 | 05:59:16 |
| PYPL | PayPal | 64.92 | 64.77 | 64.88 | 0.92 | 1.44 % | 94,206 | 06:05:23 |
| QCOM | QUALCOMM | 171.82 | 171.61 | 171.99 | 4.88 | 2.92 % | 27,648 | 06:05:38 |
| QQQ | Invesco QQQ Trust Series 1 | 464.27 | 464.31 | 464.36 | 6.74 | 1.47 % | 297,513 | 06:06:00 |
| SOXL | Direxion Daily Semicondu... | 41.21 | 0.00 | 0.00 | 3.97 | 10.66 % | 1,726,744 | 06:05:59 |
| SPY | SPDR S&P 500 | 547.12 | 0.00 | 0.00 | 5.12 | 0.94 % | 180,216 | 06:05:57 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 225.42 | 225.42 | 225.49 | 2.80 | 1.26 % | 259,310 | 06:05:45 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,565 | 06:05:42 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,574 | 06:05:07 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.19 | 0.01 | 0.08 % | 719 | 06:02:48 |
| XOM | Exxon Mobil | 119.26 | 0.00 | 0.00 | 1.09 | 0.92 % | 9,694 | 06:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
