News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.71 | 226.79 | 1.03 | 0.46 % | 37,229,882 | 17:32:34 |
| AMD | Advanced Micro Devices | 170.73 | 170.73 | 170.75 | 7.88 | 4.84 % | 44,530,778 | 17:32:40 |
| AMZN | Amazon.com | 186.21 | 186.19 | 186.28 | 4.25 | 2.34 % | 40,875,280 | 17:32:28 |
| AXP | American Express | 275.60 | 0.00 | 0.00 | 7.01 | 2.61 % | 2,226,705 | 17:20:04 |
| BA | Boeing | 154.61 | 0.00 | 0.00 | 4.09 | 2.72 % | 6,649,867 | 17:31:59 |
| BABA | Alibaba | 114.60 | 0.00 | 0.00 | 1.76 | 1.56 % | 25,635,101 | 17:31:24 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.78 | 1.99 % | 34,204,121 | 17:30:38 |
| COIN | Coinbase Global | 170.46 | 170.20 | 170.46 | 7.36 | 4.51 % | 6,846,659 | 17:29:20 |
| CRM | Salesforce | 286.70 | 0.00 | 0.00 | 5.79 | 2.06 % | 6,128,784 | 17:31:59 |
| DIS | Walt Disney | 95.18 | 0.00 | 0.00 | 1.55 | 1.66 % | 6,301,644 | 17:29:00 |
| DOW | Dow | 55.34 | 0.00 | 0.00 | 0.84 | 1.54 % | 3,443,604 | 17:25:34 |
| GOOGL | Alphabet | 166.7242 | 166.77 | 166.80 | 0.8642 | 0.52 % | 19,041,824 | 17:32:12 |
| GS | Goldman Sachs | 495.16 | 0.00 | 0.00 | 9.06 | 1.86 % | 1,721,541 | 17:30:48 |
| HD | Home Depot | 408.00 | 0.00 | 0.00 | -3.58 | -0.87 % | 3,988,794 | 17:17:31 |
| IBM | International Business M... | 225.80 | 0.00 | 0.00 | 3.08 | 1.38 % | 3,553,190 | 17:29:55 |
| INTC | Intel | 22.5104 | 22.51 | 22.53 | 0.2504 | 1.12 % | 49,811,454 | 17:31:33 |
| IWM | iShares Russell 2000 | 219.11 | 0.00 | 0.00 | 2.98 | 1.38 % | 26,305,969 | 17:32:32 |
| JNJ | Johnson and Johnson | 160.25 | 0.00 | 0.00 | -0.25 | -0.16 % | 5,331,075 | 17:29:00 |
| JPM | JP Morgan Chase | 211.10 | 0.00 | 0.00 | 5.87 | 2.86 % | 10,310,772 | 17:26:59 |
| KO | Coca Cola | 70.10 | 0.00 | 0.00 | -0.42 | -0.60 % | 12,683,964 | 17:31:43 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.31 | 0.10 % | 2,432,367 | 17:32:02 |
| META | Meta Platforms | 595.886 | 595.70 | 595.90 | 13.12 | 2.25 % | 13,572,315 | 17:32:33 |
| MRK | Merck | 109.77 | 0.00 | 0.00 | -0.41 | -0.37 % | 9,700,804 | 17:29:49 |
| MSFT | Microsoft | 415.5026 | 415.52 | 415.68 | -1.04 | -0.25 % | 19,163,033 | 17:31:55 |
| MU | Micron Technology | 102.09 | 102.02 | 102.07 | 0.27 | 0.27 % | 20,599,900 | 17:32:37 |
| NKE | Nike | 82.16 | 0.00 | 0.00 | 0.06 | 0.07 % | 10,319,242 | 17:29:31 |
| ORCL | Oracle | 170.83 | 0.00 | 0.00 | 3.97 | 2.38 % | 6,166,982 | 17:31:09 |
| PYPL | PayPal | 79.17 | 79.22 | 79.26 | 1.86 | 2.41 % | 10,067,253 | 17:31:19 |
| QCOM | QUALCOMM | 168.50 | 168.37 | 168.89 | -0.42 | -0.25 % | 6,351,606 | 17:28:17 |
| QQQ | Invesco QQQ Trust Series 1 | 487.0499 | 487.02 | 487.04 | 5.46 | 1.13 % | 29,421,879 | 17:32:10 |
| SOXL | Direxion Daily Semicondu... | 36.58 | 0.00 | 0.00 | 1.37 | 3.89 % | 100,689,813 | 17:32:36 |
| SPY | SPDR S&P 500 | 572.72 | 0.00 | 0.00 | 4.90 | 0.86 % | 42,935,513 | 17:32:35 |
| TRV | The Travelers Companies | 235.40 | 0.00 | 0.00 | 2.10 | 0.90 % | 650,284 | 16:44:46 |
| TSLA | Tesla | 249.98 | 249.96 | 249.99 | 9.32 | 3.87 % | 86,509,067 | 17:32:22 |
| V | Visa | 277.39 | 0.00 | 0.00 | 0.53 | 0.19 % | 4,258,101 | 17:31:50 |
| VZ | Verizon Communications | 44.1602 | 0.00 | 0.00 | -0.3598 | -0.81 % | 14,528,246 | 17:27:22 |
| WBA | Walgreens Boots Alliance | 8.7397 | 8.73 | 8.74 | 0.0697 | 0.80 % | 16,095,854 | 17:29:36 |
| XOM | Exxon Mobil | 124.83 | 0.00 | 0.00 | 2.25 | 1.84 % | 19,737,068 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
