News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.10 | 227.10 | 227.11 | 0.63 | 0.28 % | 15,510,919 | 12:55:17 |
| AMD | Advanced Micro Devices | 158.5701 | 158.55 | 158.57 | 1.82 | 1.16 % | 16,470,496 | 12:55:20 |
| AMZN | Amazon.com | 192.46 | 192.46 | 192.47 | -1.42 | -0.73 % | 17,808,016 | 12:55:18 |
| AXP | American Express | 264.25 | 0.00 | 0.00 | -3.05 | -1.14 % | 911,267 | 12:55:16 |
| BA | Boeing | 154.977 | 0.00 | 0.00 | -1.32 | -0.85 % | 4,523,669 | 12:55:17 |
| BABA | Alibaba | 96.21 | 0.00 | 0.00 | 6.12 | 6.79 % | 32,570,315 | 12:55:19 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | -0.525 | -1.32 % | 11,178,631 | 12:55:08 |
| COIN | Coinbase Global | 169.31 | 169.22 | 169.49 | -0.91 | -0.53 % | 3,891,291 | 12:55:20 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | 4.94 | 1.87 % | 3,946,005 | 12:55:20 |
| DIS | Walt Disney | 93.3099 | 0.00 | 0.00 | 0.3399 | 0.37 % | 3,557,624 | 12:55:20 |
| DOW | Dow | 53.2939 | 0.00 | 0.00 | 1.25 | 2.41 % | 1,889,394 | 12:55:15 |
| GOOGL | Alphabet | 162.63 | 162.62 | 162.63 | 0.78 | 0.48 % | 8,559,202 | 12:55:20 |
| GS | Goldman Sachs | 496.845 | 0.00 | 0.00 | -0.565 | -0.11 % | 427,679 | 12:55:18 |
| HD | Home Depot | 397.085 | 0.00 | 0.00 | 5.13 | 1.31 % | 1,631,285 | 12:54:57 |
| IBM | International Business M... | 220.46 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,199,745 | 12:55:14 |
| INTC | Intel | 23.005 | 23.00 | 23.01 | 0.445 | 1.97 % | 59,878,646 | 12:55:16 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.33 | 0.15 % | 11,676,863 | 12:55:20 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | -0.96 | -0.59 % | 1,778,695 | 12:55:20 |
| JPM | JP Morgan Chase | 210.7515 | 0.00 | 0.00 | -0.6885 | -0.33 % | 2,587,420 | 12:55:14 |
| KO | Coca Cola | 71.275 | 0.00 | 0.00 | -0.455 | -0.63 % | 6,121,659 | 12:55:17 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 1.33 | 0.44 % | 803,019 | 12:55:20 |
| META | Meta Platforms | 561.69 | 561.66 | 561.86 | -2.72 | -0.48 % | 6,781,510 | 12:55:20 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,507,791 | 12:55:16 |
| MSFT | Microsoft | 429.22 | 429.20 | 429.25 | -4.29 | -0.99 % | 6,898,633 | 12:55:20 |
| MU | Micron Technology | 94.32 | 94.32 | 94.33 | 0.75 | 0.80 % | 12,209,303 | 12:55:20 |
| NKE | Nike | 86.80 | 0.00 | 0.00 | 0.60 | 0.70 % | 7,831,475 | 12:55:19 |
| ORCL | Oracle | 165.475 | 0.00 | 0.00 | -0.475 | -0.29 % | 2,613,227 | 12:55:08 |
| PYPL | PayPal | 78.46 | 78.46 | 78.47 | 0.79 | 1.02 % | 5,818,425 | 12:55:20 |
| QCOM | QUALCOMM | 168.185 | 168.17 | 168.21 | 2.23 | 1.34 % | 4,329,449 | 12:55:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.54 | 485.50 | 485.52 | 2.50 | 0.52 % | 16,137,927 | 12:55:20 |
| SOXL | Direxion Daily Semicondu... | 35.3809 | 0.00 | 0.00 | 1.46 | 4.31 % | 60,294,052 | 12:55:20 |
| SPY | SPDR S&P 500 | 570.685 | 0.00 | 0.00 | 1.02 | 0.18 % | 20,436,584 | 12:55:20 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 238,938 | 12:54:43 |
| TSLA | Tesla | 251.645 | 251.63 | 251.66 | 1.65 | 0.66 % | 63,927,970 | 12:55:20 |
| V | Visa | 276.075 | 0.00 | 0.00 | -12.56 | -4.35 % | 5,791,340 | 12:55:20 |
| VZ | Verizon Communications | 44.44 | 0.00 | 0.00 | 0.18 | 0.41 % | 5,368,135 | 12:55:18 |
| WBA | Walgreens Boots Alliance | 8.592 | 8.59 | 8.60 | 0.032 | 0.37 % | 8,232,925 | 12:55:16 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,570,719 | 12:55:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
