News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.01 | 227.01 | 227.03 | 0.54 | 0.24 % | 18,150,707 | 14:13:43 |
| AMD | Advanced Micro Devices | 157.996 | 157.99 | 158.01 | 1.25 | 0.79 % | 19,242,016 | 14:13:50 |
| AMZN | Amazon.com | 192.9403 | 192.95 | 192.96 | -0.9397 | -0.48 % | 20,564,119 | 14:13:50 |
| AXP | American Express | 265.73 | 0.00 | 0.00 | -1.57 | -0.59 % | 1,136,844 | 14:13:50 |
| BA | Boeing | 155.17 | 0.00 | 0.00 | -1.13 | -0.72 % | 5,259,273 | 14:13:48 |
| BABA | Alibaba | 96.56 | 0.00 | 0.00 | 6.47 | 7.18 % | 37,141,951 | 14:13:50 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 13,814,062 | 14:13:47 |
| COIN | Coinbase Global | 169.37 | 169.25 | 169.47 | -0.85 | -0.50 % | 4,380,689 | 14:13:49 |
| CRM | Salesforce | 267.95 | 0.00 | 0.00 | 3.74 | 1.42 % | 4,606,689 | 14:13:49 |
| DIS | Walt Disney | 93.43 | 0.00 | 0.00 | 0.46 | 0.49 % | 4,128,809 | 14:13:50 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | 1.17 | 2.24 % | 2,306,225 | 14:13:50 |
| GOOGL | Alphabet | 161.99 | 161.97 | 161.98 | 0.14 | 0.09 % | 10,024,554 | 14:13:50 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 521,808 | 14:13:50 |
| HD | Home Depot | 397.13 | 0.00 | 0.00 | 5.17 | 1.32 % | 1,957,202 | 14:13:50 |
| IBM | International Business M... | 219.99 | 0.00 | 0.00 | -0.51 | -0.23 % | 1,661,043 | 14:13:49 |
| INTC | Intel | 22.845 | 22.84 | 22.85 | 0.285 | 1.26 % | 68,992,476 | 14:13:50 |
| IWM | iShares Russell 2000 | 221.25 | 0.00 | 0.00 | 0.49 | 0.22 % | 14,794,818 | 14:13:50 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 2,275,946 | 14:13:50 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 3,367,907 | 14:13:44 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 6,946,398 | 14:13:48 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | 0.95 | 0.32 % | 995,426 | 14:13:50 |
| META | Meta Platforms | 562.03 | 562.00 | 562.21 | -2.38 | -0.42 % | 7,637,410 | 14:13:50 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | -0.67 | -0.58 % | 4,315,519 | 14:13:50 |
| MSFT | Microsoft | 428.75 | 428.76 | 428.84 | -4.76 | -1.10 % | 7,810,742 | 14:13:50 |
| MU | Micron Technology | 93.94 | 93.94 | 93.95 | 0.37 | 0.40 % | 14,827,825 | 14:13:50 |
| NKE | Nike | 87.435 | 0.00 | 0.00 | 1.24 | 1.43 % | 9,138,230 | 14:13:50 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 3,226,599 | 14:13:50 |
| PYPL | PayPal | 78.295 | 78.29 | 78.30 | 0.625 | 0.80 % | 7,517,827 | 14:13:50 |
| QCOM | QUALCOMM | 166.63 | 166.59 | 166.67 | 0.67 | 0.40 % | 5,037,926 | 14:13:50 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.66 | 484.67 | 1.63 | 0.34 % | 18,488,873 | 14:13:50 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 1.02 | 3.01 % | 67,841,687 | 14:13:50 |
| SPY | SPDR S&P 500 | 570.1801 | 0.00 | 0.00 | 0.5101 | 0.09 % | 23,020,572 | 14:13:50 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 304,368 | 14:11:22 |
| TSLA | Tesla | 252.65 | 252.63 | 252.65 | 2.65 | 1.06 % | 69,351,558 | 14:13:43 |
| V | Visa | 276.46 | 0.00 | 0.00 | -12.17 | -4.22 % | 7,207,250 | 14:13:50 |
| VZ | Verizon Communications | 44.494 | 0.00 | 0.00 | 0.234 | 0.53 % | 6,390,248 | 14:13:46 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,562,375 | 14:13:39 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | -0.39 | -0.33 % | 4,280,303 | 14:13:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
