Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.70 | 169.66 | 169.76 | 0.32 | 0.19 % | 18,834 | 04:23:21 |
AMD | Advanced Micro Devices | 162.68 | 162.75 | 162.86 | -0.78 | -0.48 % | 12,328 | 04:23:48 |
AMZN | Amazon.com | 183.92 | 184.03 | 184.12 | 0.60 | 0.33 % | 4,568 | 04:23:41 |
AXP | American Express | 218.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:23:42 |
BA | Boeing | 170.80 | 0.00 | 0.00 | 0.25 | 0.15 % | 1,013 | 04:23:41 |
BABA | Alibaba | 69.60 | 0.00 | 0.00 | -0.01 | -0.01 % | 22,078 | 04:23:07 |
BAC | Bank of America | 34.75 | 0.00 | 0.00 | 0.07 | 0.20 % | 563 | 04:23:41 |
COIN | Coinbase Global | 220.70 | 220.73 | 221.15 | 1.87 | 0.85 % | 10,128 | 04:23:46 |
CRM | Salesforce | 277.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 04:21:29 |
DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,490 | 04:23:41 |
DOW | Dow | 56.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:41 | |
GOOGL | Alphabet | 154.61 | 154.63 | 154.75 | 0.21 | 0.14 % | 2,570 | 04:23:41 |
GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:44 | |
HD | Home Depot | 334.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 04:21:35 |
IBM | International Business M... | 183.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 04:23:41 |
INTC | Intel | 36.05 | 36.03 | 36.05 | -0.21 | -0.58 % | 16,489 | 04:16:19 |
IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | 0.80 | 0.41 % | 7,230 | 04:23:48 |
JNJ | Johnson and Johnson | 145.03 | 0.00 | 0.00 | 0.58 | 0.40 % | 570 | 04:23:42 |
JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:23:00 |
KO | Coca Cola | 58.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 04:23:41 |
MCD | McDonalds | 265.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:23:44 |
META | Meta Platforms | 500.00 | 500.85 | 501.57 | 0.24 | 0.05 % | 1,464 | 04:23:42 |
MRK | Merck | 125.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:23:41 |
MSFT | Microsoft | 415.30 | 415.20 | 415.49 | 0.72 | 0.17 % | 3,147 | 04:23:18 |
MU | Micron Technology | 121.00 | 120.93 | 121.08 | -0.77 | -0.63 % | 7,998 | 04:23:17 |
NKE | Nike | 93.91 | 0.00 | 0.00 | 0.52 | 0.56 % | 4,153 | 04:23:41 |
ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:23:46 |
PYPL | PayPal | 63.69 | 63.54 | 63.70 | 0.26 | 0.41 % | 4,164 | 04:23:48 |
QCOM | QUALCOMM | 168.58 | 167.39 | 168.00 | 0.00 | 0.00 % | 185 | 04:23:48 |
QQQ | Invesco QQQ Trust Series 1 | 431.53 | 431.50 | 431.54 | 0.43 | 0.10 % | 26,585 | 04:23:48 |
SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.87 | -2.15 % | 462,710 | 04:23:46 |
SPY | SPDR S&P 500 | 504.64 | 0.00 | 0.00 | 1.11 | 0.22 % | 17,138 | 04:23:37 |
TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:19:58 |
TSLA | Tesla | 158.44 | 158.41 | 158.50 | 1.33 | 0.85 % | 95,679 | 04:23:37 |
V | Visa | 271.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:23:42 |
VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:15:58 |
WBA | Walgreens Boots Alliance | 17.64 | 17.66 | 17.79 | 0.00 | 0.00 % | 4 | 04:23:35 |
XOM | Exxon Mobil | 118.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:23:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.