News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.20 | 227.20 | 227.21 | 0.73 | 0.32 % | 17,318,017 | 13:47:15 |
| AMD | Advanced Micro Devices | 158.70 | 158.70 | 158.71 | 1.95 | 1.24 % | 18,357,383 | 13:47:15 |
| AMZN | Amazon.com | 193.25 | 193.24 | 193.26 | -0.63 | -0.32 % | 19,598,781 | 13:47:15 |
| AXP | American Express | 265.64 | 0.00 | 0.00 | -1.66 | -0.62 % | 1,057,219 | 13:47:09 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.19 | -0.76 % | 5,033,079 | 13:47:15 |
| BABA | Alibaba | 96.485 | 0.00 | 0.00 | 6.40 | 7.10 % | 35,695,707 | 13:47:15 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 12,434,392 | 13:47:15 |
| COIN | Coinbase Global | 170.615 | 170.55 | 170.67 | 0.395 | 0.23 % | 4,200,422 | 13:47:13 |
| CRM | Salesforce | 268.375 | 0.00 | 0.00 | 4.17 | 1.58 % | 4,438,370 | 13:47:08 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,940,173 | 13:47:11 |
| DOW | Dow | 53.185 | 0.00 | 0.00 | 1.15 | 2.20 % | 2,205,399 | 13:47:10 |
| GOOGL | Alphabet | 162.17 | 162.16 | 162.17 | 0.32 | 0.20 % | 9,526,705 | 13:47:15 |
| GS | Goldman Sachs | 496.8704 | 0.00 | 0.00 | -0.5396 | -0.11 % | 487,553 | 13:47:01 |
| HD | Home Depot | 397.21 | 0.00 | 0.00 | 5.25 | 1.34 % | 1,859,969 | 13:47:03 |
| IBM | International Business M... | 220.32 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,530,210 | 13:47:09 |
| INTC | Intel | 23.0197 | 23.01 | 23.02 | 0.4597 | 2.04 % | 66,008,407 | 13:47:15 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 0.58 | 0.26 % | 14,200,672 | 13:47:15 |
| JNJ | Johnson and Johnson | 162.21 | 0.00 | 0.00 | -1.01 | -0.62 % | 2,089,809 | 13:47:15 |
| JPM | JP Morgan Chase | 210.865 | 0.00 | 0.00 | -0.575 | -0.27 % | 3,004,905 | 13:47:05 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,678,526 | 13:47:05 |
| MCD | McDonalds | 299.90 | 0.00 | 0.00 | 0.84 | 0.28 % | 932,502 | 13:46:40 |
| META | Meta Platforms | 562.50 | 562.38 | 562.56 | -1.91 | -0.34 % | 7,402,554 | 13:47:00 |
| MRK | Merck | 115.04 | 0.00 | 0.00 | -0.59 | -0.51 % | 4,064,088 | 13:47:14 |
| MSFT | Microsoft | 429.07 | 429.03 | 429.08 | -4.44 | -1.02 % | 7,506,097 | 13:47:08 |
| MU | Micron Technology | 94.5301 | 94.53 | 94.54 | 0.9601 | 1.03 % | 13,881,784 | 13:47:15 |
| NKE | Nike | 87.255 | 0.00 | 0.00 | 1.06 | 1.22 % | 8,752,714 | 13:47:12 |
| ORCL | Oracle | 165.745 | 0.00 | 0.00 | -0.205 | -0.12 % | 3,018,991 | 13:47:08 |
| PYPL | PayPal | 78.435 | 78.43 | 78.44 | 0.765 | 0.98 % | 7,012,322 | 13:47:15 |
| QCOM | QUALCOMM | 167.735 | 167.71 | 167.74 | 1.78 | 1.07 % | 4,771,398 | 13:47:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.4538 | 485.43 | 485.45 | 2.41 | 0.50 % | 17,707,674 | 13:47:15 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 1.49 | 4.38 % | 65,112,319 | 13:47:15 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 0.96 | 0.17 % | 21,976,698 | 13:47:15 |
| TRV | The Travelers Companies | 237.76 | 0.00 | 0.00 | -1.59 | -0.66 % | 284,609 | 13:47:09 |
| TSLA | Tesla | 252.1833 | 252.17 | 252.19 | 2.18 | 0.87 % | 67,342,122 | 13:47:08 |
| V | Visa | 275.855 | 0.00 | 0.00 | -12.78 | -4.43 % | 6,468,003 | 13:47:08 |
| VZ | Verizon Communications | 44.4289 | 0.00 | 0.00 | 0.16889 | 0.38 % | 6,084,711 | 13:47:08 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,202,130 | 13:47:11 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,064,948 | 13:47:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
