News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.36 | 227.40 | -0.82 | -0.36 % | 6,528,288 | 09:41:29 |
| AMD | Advanced Micro Devices | 155.41 | 155.44 | 155.45 | -0.54 | -0.35 % | 1,700,332 | 09:41:29 |
| AMZN | Amazon.com | 191.635 | 191.62 | 191.64 | 0.035 | 0.02 % | 2,862,924 | 09:41:29 |
| AXP | American Express | 271.025 | 0.00 | 0.00 | 2.04 | 0.76 % | 117,589 | 09:41:29 |
| BA | Boeing | 153.62 | 0.00 | 0.00 | 0.33 | 0.22 % | 812,729 | 09:41:28 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 4,511,584 | 09:41:28 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | 0.11 | 0.27 % | 1,681,714 | 09:41:29 |
| COIN | Coinbase Global | 173.4399 | 173.23 | 173.44 | 3.35 | 1.97 % | 454,654 | 09:41:29 |
| CRM | Salesforce | 265.235 | 0.00 | 0.00 | -1.57 | -0.59 % | 422,240 | 09:41:29 |
| DIS | Walt Disney | 92.46 | 0.00 | 0.00 | -1.29 | -1.38 % | 541,831 | 09:41:28 |
| DOW | Dow | 52.215 | 0.00 | 0.00 | 0.505 | 0.98 % | 184,696 | 09:41:26 |
| GOOGL | Alphabet | 163.775 | 163.77 | 163.79 | 0.185 | 0.11 % | 1,905,842 | 09:41:29 |
| GS | Goldman Sachs | 500.97 | 0.00 | 0.00 | 2.54 | 0.51 % | 58,678 | 09:41:28 |
| HD | Home Depot | 389.66 | 0.00 | 0.00 | -0.20 | -0.05 % | 115,108 | 09:41:28 |
| IBM | International Business M... | 218.79 | 0.00 | 0.00 | 1.09 | 0.50 % | 321,657 | 09:41:21 |
| INTC | Intel | 22.1599 | 22.17 | 22.17 | 0.3199 | 1.46 % | 38,811,103 | 09:41:29 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 2,003,465 | 09:41:29 |
| JNJ | Johnson and Johnson | 163.28 | 0.00 | 0.00 | -0.88 | -0.54 % | 210,116 | 09:41:29 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | -0.30 | -0.14 % | 489,613 | 09:41:28 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | -0.12 | -0.17 % | 1,134,561 | 09:41:29 |
| MCD | McDonalds | 299.67 | 0.00 | 0.00 | 2.84 | 0.96 % | 327,417 | 09:41:26 |
| META | Meta Platforms | 567.66 | 567.47 | 567.86 | 6.31 | 1.12 % | 1,516,218 | 09:41:29 |
| MRK | Merck | 117.21 | 0.00 | 0.00 | 0.04 | 0.03 % | 374,270 | 09:41:29 |
| MSFT | Microsoft | 432.10 | 432.04 | 432.17 | -3.17 | -0.73 % | 2,210,479 | 09:41:22 |
| MU | Micron Technology | 93.9899 | 93.97 | 93.99 | 3.09 | 3.40 % | 4,153,251 | 09:41:29 |
| NKE | Nike | 85.38 | 0.00 | 0.00 | -1.14 | -1.32 % | 1,297,860 | 09:41:29 |
| ORCL | Oracle | 166.30 | 0.00 | 0.00 | -1.70 | -1.01 % | 607,986 | 09:41:21 |
| PYPL | PayPal | 78.42 | 78.41 | 78.44 | 1.66 | 2.16 % | 1,136,891 | 09:41:29 |
| QCOM | QUALCOMM | 167.95 | 167.90 | 168.08 | -0.97 | -0.57 % | 1,157,226 | 09:41:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.11 | 482.16 | 482.12 | -0.33 | -0.07 % | 2,197,582 | 09:41:29 |
| SOXL | Direxion Daily Semicondu... | 33.415 | 0.00 | 0.00 | -0.135 | -0.40 % | 9,867,755 | 09:41:29 |
| SPY | SPDR S&P 500 | 568.7805 | 0.00 | 0.00 | 0.5305 | 0.09 % | 3,010,205 | 09:41:29 |
| TRV | The Travelers Companies | 238.86 | 0.00 | 0.00 | 0.33 | 0.14 % | 21,173 | 09:41:23 |
| TSLA | Tesla | 246.805 | 246.80 | 246.88 | 8.56 | 3.59 % | 11,727,233 | 09:41:29 |
| V | Visa | 285.925 | 0.00 | 0.00 | 1.16 | 0.41 % | 250,881 | 09:41:26 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 822,170 | 09:41:26 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.03 | -0.34 % | 1,098,614 | 09:41:26 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 1.21 | 1.05 % | 498,044 | 09:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
