News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.76 | 226.75 | 226.76 | 0.29 | 0.13 % | 12,280,500 | 11:43:15 |
| AMD | Advanced Micro Devices | 158.055 | 158.05 | 158.07 | 1.31 | 0.83 % | 11,759,899 | 11:43:15 |
| AMZN | Amazon.com | 192.53 | 192.54 | 192.55 | -1.35 | -0.70 % | 15,285,686 | 11:43:14 |
| AXP | American Express | 265.02 | 0.00 | 0.00 | -2.28 | -0.85 % | 668,135 | 11:43:13 |
| BA | Boeing | 154.08 | 0.00 | 0.00 | -2.22 | -1.42 % | 3,550,326 | 11:43:14 |
| BABA | Alibaba | 96.3581 | 0.00 | 0.00 | 6.27 | 6.96 % | 27,670,347 | 11:43:15 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | -0.445 | -1.12 % | 8,168,300 | 11:43:14 |
| COIN | Coinbase Global | 167.7029 | 167.72 | 167.92 | -2.52 | -1.48 % | 3,323,556 | 11:43:14 |
| CRM | Salesforce | 269.156 | 0.00 | 0.00 | 4.95 | 1.87 % | 3,313,957 | 11:43:13 |
| DIS | Walt Disney | 93.215 | 0.00 | 0.00 | 0.245 | 0.26 % | 2,958,111 | 11:43:11 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | 1.13 | 2.17 % | 1,530,429 | 11:43:14 |
| GOOGL | Alphabet | 162.64 | 162.63 | 162.64 | 0.79 | 0.49 % | 7,104,518 | 11:43:15 |
| GS | Goldman Sachs | 497.04 | 0.00 | 0.00 | -0.37 | -0.07 % | 317,160 | 11:43:15 |
| HD | Home Depot | 395.85 | 0.00 | 0.00 | 3.89 | 0.99 % | 1,279,619 | 11:43:15 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | -0.27 | -0.12 % | 795,417 | 11:43:07 |
| INTC | Intel | 22.7919 | 22.79 | 22.80 | 0.2319 | 1.03 % | 47,230,130 | 11:43:15 |
| IWM | iShares Russell 2000 | 220.715 | 0.00 | 0.00 | -0.045 | -0.02 % | 8,328,799 | 11:43:14 |
| JNJ | Johnson and Johnson | 162.62 | 0.00 | 0.00 | -0.60 | -0.37 % | 1,367,270 | 11:43:13 |
| JPM | JP Morgan Chase | 211.875 | 0.00 | 0.00 | 0.435 | 0.21 % | 1,970,928 | 11:43:15 |
| KO | Coca Cola | 71.24 | 0.00 | 0.00 | -0.49 | -0.68 % | 5,093,783 | 11:43:07 |
| MCD | McDonalds | 300.175 | 0.00 | 0.00 | 1.12 | 0.37 % | 631,185 | 11:43:06 |
| META | Meta Platforms | 562.84 | 562.67 | 562.84 | -1.57 | -0.28 % | 5,859,608 | 11:43:15 |
| MRK | Merck | 115.73 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,394,323 | 11:43:12 |
| MSFT | Microsoft | 428.635 | 428.61 | 428.66 | -4.88 | -1.12 % | 5,724,335 | 11:43:15 |
| MU | Micron Technology | 94.10 | 94.11 | 94.12 | 0.53 | 0.57 % | 9,492,955 | 11:43:13 |
| NKE | Nike | 87.61 | 0.00 | 0.00 | 1.41 | 1.64 % | 6,323,928 | 11:43:14 |
| ORCL | Oracle | 164.98 | 0.00 | 0.00 | -0.97 | -0.58 % | 2,059,706 | 11:43:13 |
| PYPL | PayPal | 78.47 | 78.47 | 78.48 | 0.80 | 1.03 % | 4,039,885 | 11:43:13 |
| QCOM | QUALCOMM | 168.075 | 168.07 | 168.11 | 2.12 | 1.27 % | 3,421,950 | 11:43:15 |
| QQQ | Invesco QQQ Trust Series 1 | 484.57 | 484.56 | 484.58 | 1.53 | 0.32 % | 11,260,436 | 11:43:15 |
| SOXL | Direxion Daily Semicondu... | 35.06 | 0.00 | 0.00 | 1.14 | 3.36 % | 44,331,683 | 11:43:15 |
| SPY | SPDR S&P 500 | 570.075 | 0.00 | 0.00 | 0.405 | 0.07 % | 13,255,079 | 11:43:15 |
| TRV | The Travelers Companies | 238.4225 | 0.00 | 0.00 | -0.9275 | -0.39 % | 169,663 | 11:43:14 |
| TSLA | Tesla | 251.878 | 251.85 | 251.88 | 1.88 | 0.75 % | 55,909,576 | 11:43:15 |
| V | Visa | 276.92 | 0.00 | 0.00 | -11.71 | -4.06 % | 4,830,838 | 11:43:14 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | 0.255 | 0.58 % | 4,095,675 | 11:43:14 |
| WBA | Walgreens Boots Alliance | 8.65 | 8.66 | 8.66 | 0.09 | 1.05 % | 6,514,686 | 11:43:15 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | -0.29 | -0.25 % | 2,735,226 | 11:43:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
