News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.28 | 0.81 | 0.36 % | 15,386,423 | 12:52:02 |
| AMD | Advanced Micro Devices | 158.76 | 158.76 | 158.77 | 2.01 | 1.28 % | 16,373,252 | 12:52:04 |
| AMZN | Amazon.com | 192.58 | 192.58 | 192.60 | -1.30 | -0.67 % | 17,738,799 | 12:52:04 |
| AXP | American Express | 264.40 | 0.00 | 0.00 | -2.90 | -1.08 % | 900,102 | 12:52:00 |
| BA | Boeing | 154.92 | 0.00 | 0.00 | -1.38 | -0.88 % | 4,489,437 | 12:52:04 |
| BABA | Alibaba | 96.11 | 0.00 | 0.00 | 6.02 | 6.68 % | 32,427,274 | 12:52:04 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.51 | -1.28 % | 11,088,307 | 12:52:03 |
| COIN | Coinbase Global | 169.40 | 169.36 | 169.46 | -0.82 | -0.48 % | 3,868,952 | 12:52:02 |
| CRM | Salesforce | 269.12 | 0.00 | 0.00 | 4.91 | 1.86 % | 3,924,375 | 12:52:03 |
| DIS | Walt Disney | 93.3485 | 0.00 | 0.00 | 0.3785 | 0.41 % | 3,521,181 | 12:51:50 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | 1.25 | 2.40 % | 1,877,560 | 12:52:01 |
| GOOGL | Alphabet | 162.825 | 162.82 | 162.83 | 0.975 | 0.60 % | 8,508,553 | 12:52:03 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 424,389 | 12:52:00 |
| HD | Home Depot | 396.89 | 0.00 | 0.00 | 4.93 | 1.26 % | 1,614,285 | 12:52:01 |
| IBM | International Business M... | 220.68 | 0.00 | 0.00 | 0.18 | 0.08 % | 1,189,736 | 12:51:50 |
| INTC | Intel | 23.015 | 23.01 | 23.02 | 0.455 | 2.02 % | 59,427,296 | 12:52:04 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | 0.23 | 0.10 % | 11,300,506 | 12:52:04 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,762,185 | 12:52:02 |
| JPM | JP Morgan Chase | 210.90 | 0.00 | 0.00 | -0.54 | -0.26 % | 2,562,354 | 12:52:00 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,097,868 | 12:52:02 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 798,571 | 12:52:03 |
| META | Meta Platforms | 561.91 | 561.79 | 561.95 | -2.50 | -0.44 % | 6,741,614 | 12:52:03 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,484,559 | 12:51:49 |
| MSFT | Microsoft | 429.52 | 429.51 | 429.54 | -3.99 | -0.92 % | 6,862,595 | 12:52:04 |
| MU | Micron Technology | 94.425 | 94.42 | 94.43 | 0.855 | 0.91 % | 12,102,071 | 12:52:04 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 7,772,047 | 12:52:00 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -0.325 | -0.20 % | 2,571,455 | 12:51:52 |
| PYPL | PayPal | 78.575 | 78.57 | 78.58 | 0.905 | 1.17 % | 5,766,562 | 12:51:48 |
| QCOM | QUALCOMM | 168.38 | 168.34 | 168.42 | 2.42 | 1.46 % | 4,300,599 | 12:52:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.87 | 485.85 | 485.87 | 2.83 | 0.59 % | 16,003,796 | 12:52:04 |
| SOXL | Direxion Daily Semicondu... | 35.4412 | 0.00 | 0.00 | 1.52 | 4.48 % | 59,970,327 | 12:52:04 |
| SPY | SPDR S&P 500 | 570.92 | 0.00 | 0.00 | 1.25 | 0.22 % | 20,296,254 | 12:52:04 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 236,336 | 12:52:04 |
| TSLA | Tesla | 251.93 | 251.90 | 251.93 | 1.93 | 0.77 % | 63,687,584 | 12:52:04 |
| V | Visa | 276.18 | 0.00 | 0.00 | -12.45 | -4.31 % | 5,733,003 | 12:52:04 |
| VZ | Verizon Communications | 44.4692 | 0.00 | 0.00 | 0.2092 | 0.47 % | 5,311,249 | 12:52:03 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,195,911 | 12:52:04 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,545,201 | 12:52:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
