News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.85 | 227.81 | 227.96 | -0.35 | -0.15 % | 121,874 | 05:55:49 |
| AMD | Advanced Micro Devices | 156.33 | 156.12 | 156.35 | 0.38 | 0.24 % | 28,032 | 05:54:21 |
| AMZN | Amazon.com | 191.51 | 191.50 | 191.60 | -0.09 | -0.05 % | 41,362 | 05:55:20 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 756 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 5,903 | 05:55:31 |
| BABA | Alibaba | 89.09 | 0.00 | 0.00 | 0.80 | 0.91 % | 94,358 | 05:53:34 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | -0.18 | -0.45 % | 7,762 | 05:54:44 |
| COIN | Coinbase Global | 172.46 | 172.40 | 172.95 | 2.37 | 1.39 % | 44,066 | 05:55:24 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,632 | 05:55:39 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,014 | 05:52:55 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.66 | 164.60 | 164.66 | 1.07 | 0.65 % | 46,267 | 05:55:58 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:55:38 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 901 | 05:55:20 |
| INTC | Intel | 22.60 | 22.58 | 22.60 | 0.76 | 3.48 % | 1,884,988 | 05:55:43 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | 0.63 | 0.28 % | 28,891 | 05:55:42 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 05:55:25 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,407 | 05:54:58 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,966 | 05:46:22 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,133 | 05:55:51 |
| META | Meta Platforms | 566.24 | 566.30 | 566.62 | 4.89 | 0.87 % | 34,159 | 05:55:22 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 05:33:57 |
| MSFT | Microsoft | 436.40 | 436.42 | 436.66 | 1.13 | 0.26 % | 23,995 | 05:55:41 |
| MU | Micron Technology | 91.78 | 91.55 | 91.75 | 0.88 | 0.97 % | 79,179 | 05:54:09 |
| NKE | Nike | 85.47 | 0.00 | 0.00 | -1.05 | -1.21 % | 103,242 | 05:55:32 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 2,728 | 05:55:20 |
| PYPL | PayPal | 77.02 | 76.89 | 77.03 | 0.26 | 0.34 % | 21,266 | 05:55:44 |
| QCOM | QUALCOMM | 168.20 | 168.25 | 168.64 | -0.72 | -0.43 % | 16,602 | 05:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.09 | 483.05 | 483.10 | 0.65 | 0.13 % | 213,193 | 05:55:57 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 1,366,193 | 05:55:38 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 202,774 | 05:55:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.60 | 240.56 | 240.70 | 2.35 | 0.99 % | 244,746 | 05:55:50 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:55:41 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 923 | 05:53:44 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.76 | 0.04 | 0.46 % | 1,062 | 05:28:18 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,752 | 05:55:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
