News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.345 | 227.34 | 227.35 | 0.875 | 0.39 % | 17,709,168 | 13:58:48 |
| AMD | Advanced Micro Devices | 158.54 | 158.53 | 158.54 | 1.79 | 1.14 % | 18,717,231 | 13:58:48 |
| AMZN | Amazon.com | 193.29 | 193.29 | 193.30 | -0.59 | -0.30 % | 20,047,404 | 13:58:49 |
| AXP | American Express | 265.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 1,095,489 | 13:58:51 |
| BA | Boeing | 155.245 | 0.00 | 0.00 | -1.06 | -0.67 % | 5,119,337 | 13:58:50 |
| BABA | Alibaba | 96.7534 | 0.00 | 0.00 | 6.66 | 7.40 % | 36,579,278 | 13:58:49 |
| BAC | Bank of America | 39.475 | 0.00 | 0.00 | -0.395 | -0.99 % | 13,390,165 | 13:58:40 |
| COIN | Coinbase Global | 170.5962 | 170.62 | 170.87 | 0.3762 | 0.22 % | 4,297,307 | 13:58:46 |
| CRM | Salesforce | 268.345 | 0.00 | 0.00 | 4.14 | 1.57 % | 4,528,194 | 13:58:42 |
| DIS | Walt Disney | 93.395 | 0.00 | 0.00 | 0.425 | 0.46 % | 4,013,110 | 13:58:30 |
| DOW | Dow | 53.2002 | 0.00 | 0.00 | 1.16 | 2.23 % | 2,244,108 | 13:58:48 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 0.29 | 0.18 % | 9,748,500 | 13:58:55 |
| GS | Goldman Sachs | 497.06 | 0.00 | 0.00 | -0.35 | -0.07 % | 497,157 | 13:58:51 |
| HD | Home Depot | 397.14 | 0.00 | 0.00 | 5.18 | 1.32 % | 1,904,470 | 13:58:54 |
| IBM | International Business M... | 220.37 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,578,628 | 13:58:56 |
| INTC | Intel | 22.925 | 22.92 | 22.93 | 0.365 | 1.62 % | 67,148,491 | 13:58:50 |
| IWM | iShares Russell 2000 | 221.33 | 0.00 | 0.00 | 0.57 | 0.26 % | 14,508,406 | 13:58:55 |
| JNJ | Johnson and Johnson | 162.15 | 0.00 | 0.00 | -1.07 | -0.66 % | 2,165,030 | 13:58:56 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | -0.45 | -0.21 % | 3,090,427 | 13:58:55 |
| KO | Coca Cola | 71.3744 | 0.00 | 0.00 | -0.3556 | -0.50 % | 6,779,591 | 13:58:54 |
| MCD | McDonalds | 299.89 | 0.00 | 0.00 | 0.83 | 0.28 % | 957,795 | 13:58:52 |
| META | Meta Platforms | 562.55 | 562.47 | 562.62 | -1.86 | -0.33 % | 7,535,989 | 13:58:50 |
| MRK | Merck | 114.975 | 0.00 | 0.00 | -0.655 | -0.57 % | 4,147,308 | 13:58:43 |
| MSFT | Microsoft | 429.12 | 429.10 | 429.14 | -4.39 | -1.01 % | 7,626,499 | 13:58:56 |
| MU | Micron Technology | 94.315 | 94.31 | 94.32 | 0.745 | 0.80 % | 14,332,176 | 13:58:52 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,938,895 | 13:58:49 |
| ORCL | Oracle | 165.595 | 0.00 | 0.00 | -0.355 | -0.21 % | 3,132,738 | 13:58:55 |
| PYPL | PayPal | 78.395 | 78.39 | 78.40 | 0.725 | 0.93 % | 7,167,653 | 13:58:54 |
| QCOM | QUALCOMM | 167.315 | 167.29 | 167.34 | 1.36 | 0.82 % | 4,852,428 | 13:58:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.28 | 485.28 | 485.30 | 2.24 | 0.46 % | 18,003,283 | 13:58:49 |
| SOXL | Direxion Daily Semicondu... | 35.2301 | 0.00 | 0.00 | 1.31 | 3.86 % | 66,304,449 | 13:58:56 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 0.87 | 0.15 % | 22,291,526 | 13:58:46 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -1.74 | -0.73 % | 292,318 | 13:58:07 |
| TSLA | Tesla | 252.6725 | 252.67 | 252.69 | 2.67 | 1.07 % | 68,183,894 | 13:58:49 |
| V | Visa | 275.81 | 0.00 | 0.00 | -12.82 | -4.44 % | 6,836,756 | 13:58:56 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.145 | 0.33 % | 6,215,695 | 13:58:54 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,325,198 | 13:58:53 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,157,171 | 13:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
