News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.46 | 227.45 | 227.46 | 0.99 | 0.44 % | 15,161,132 | 12:44:49 |
| AMD | Advanced Micro Devices | 158.89 | 158.88 | 158.89 | 2.14 | 1.37 % | 15,971,625 | 12:44:49 |
| AMZN | Amazon.com | 192.68 | 192.67 | 192.68 | -1.20 | -0.62 % | 17,531,603 | 12:44:42 |
| AXP | American Express | 264.18 | 0.00 | 0.00 | -3.12 | -1.17 % | 878,314 | 12:44:49 |
| BA | Boeing | 154.9603 | 0.00 | 0.00 | -1.34 | -0.86 % | 4,352,009 | 12:44:48 |
| BABA | Alibaba | 95.96 | 0.00 | 0.00 | 5.87 | 6.52 % | 32,125,693 | 12:44:49 |
| BAC | Bank of America | 39.3167 | 0.00 | 0.00 | -0.5533 | -1.39 % | 10,869,037 | 12:44:48 |
| COIN | Coinbase Global | 169.16 | 169.03 | 169.18 | -1.06 | -0.62 % | 3,824,689 | 12:44:49 |
| CRM | Salesforce | 269.86 | 0.00 | 0.00 | 5.65 | 2.14 % | 3,836,856 | 12:44:48 |
| DIS | Walt Disney | 93.32 | 0.00 | 0.00 | 0.35 | 0.38 % | 3,475,905 | 12:44:42 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | 1.22 | 2.34 % | 1,852,411 | 12:44:46 |
| GOOGL | Alphabet | 162.99 | 162.99 | 163.00 | 1.14 | 0.70 % | 8,400,867 | 12:44:41 |
| GS | Goldman Sachs | 496.7255 | 0.00 | 0.00 | -0.6845 | -0.14 % | 416,720 | 12:44:21 |
| HD | Home Depot | 397.35 | 0.00 | 0.00 | 5.39 | 1.38 % | 1,594,486 | 12:44:34 |
| IBM | International Business M... | 220.455 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,136,106 | 12:44:44 |
| INTC | Intel | 22.97 | 22.96 | 22.97 | 0.41 | 1.82 % | 58,373,997 | 12:44:44 |
| IWM | iShares Russell 2000 | 220.86 | 0.00 | 0.00 | 0.10 | 0.05 % | 11,102,500 | 12:44:47 |
| JNJ | Johnson and Johnson | 162.49 | 0.00 | 0.00 | -0.73 | -0.45 % | 1,730,269 | 12:44:49 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.72 | -0.34 % | 2,519,876 | 12:44:44 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 6,039,204 | 12:44:31 |
| MCD | McDonalds | 300.605 | 0.00 | 0.00 | 1.55 | 0.52 % | 783,990 | 12:44:03 |
| META | Meta Platforms | 562.75 | 562.58 | 562.80 | -1.66 | -0.29 % | 6,685,742 | 12:44:49 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,406,231 | 12:44:47 |
| MSFT | Microsoft | 430.01 | 430.00 | 430.04 | -3.50 | -0.81 % | 6,752,739 | 12:44:41 |
| MU | Micron Technology | 94.285 | 94.27 | 94.28 | 0.715 | 0.76 % | 11,838,829 | 12:44:42 |
| NKE | Nike | 87.0201 | 0.00 | 0.00 | 0.8201 | 0.95 % | 7,553,065 | 12:44:48 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 2,535,337 | 12:44:41 |
| PYPL | PayPal | 78.785 | 78.78 | 78.79 | 1.12 | 1.44 % | 5,640,022 | 12:44:45 |
| QCOM | QUALCOMM | 168.59 | 168.58 | 168.61 | 2.63 | 1.58 % | 4,233,415 | 12:44:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.95 | 485.94 | 485.96 | 2.91 | 0.60 % | 15,724,012 | 12:44:49 |
| SOXL | Direxion Daily Semicondu... | 35.3799 | 0.00 | 0.00 | 1.46 | 4.30 % | 58,748,176 | 12:44:49 |
| SPY | SPDR S&P 500 | 570.98 | 0.00 | 0.00 | 1.31 | 0.23 % | 20,016,345 | 12:44:49 |
| TRV | The Travelers Companies | 237.87 | 0.00 | 0.00 | -1.48 | -0.62 % | 233,097 | 12:44:30 |
| TSLA | Tesla | 251.6499 | 251.63 | 251.65 | 1.65 | 0.66 % | 63,088,537 | 12:44:49 |
| V | Visa | 276.40 | 0.00 | 0.00 | -12.23 | -4.24 % | 5,616,739 | 12:44:44 |
| VZ | Verizon Communications | 44.4115 | 0.00 | 0.00 | 0.1515 | 0.34 % | 5,207,890 | 12:44:47 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,104,556 | 12:44:37 |
| XOM | Exxon Mobil | 117.27 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,494,606 | 12:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
