News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.38 | 226.37 | 226.38 | -0.46 | -0.20 % | 3,502,144 | 09:58:36 |
| AMD | Advanced Micro Devices | 154.174 | 154.17 | 154.18 | -0.806 | -0.52 % | 8,301,449 | 09:58:44 |
| AMZN | Amazon.com | 176.64 | 176.63 | 176.65 | -0.40 | -0.23 % | 3,292,371 | 09:58:42 |
| AXP | American Express | 255.0786 | 0.00 | 0.00 | 3.78 | 1.50 % | 265,108 | 09:58:38 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | -0.74 | -0.42 % | 655,687 | 09:58:41 |
| BABA | Alibaba | 81.42 | 0.00 | 0.00 | -3.99 | -4.67 % | 9,355,280 | 09:58:44 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.105 | 0.26 % | 3,627,787 | 09:58:36 |
| COIN | Coinbase Global | 208.7789 | 208.50 | 208.78 | -2.62 | -1.24 % | 1,204,739 | 09:58:43 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | 1.47 | 0.56 % | 487,118 | 09:58:40 |
| DIS | Walt Disney | 91.165 | 0.00 | 0.00 | 0.605 | 0.67 % | 762,483 | 09:58:44 |
| DOW | Dow | 54.3297 | 0.00 | 0.00 | 0.7997 | 1.49 % | 217,160 | 09:58:44 |
| GOOGL | Alphabet | 166.04 | 166.04 | 166.05 | 0.42 | 0.25 % | 2,163,595 | 09:58:44 |
| GS | Goldman Sachs | 511.60 | 0.00 | 0.00 | 2.18 | 0.43 % | 103,782 | 09:58:43 |
| HD | Home Depot | 377.39 | 0.00 | 0.00 | 1.80 | 0.48 % | 237,136 | 09:58:39 |
| IBM | International Business M... | 196.735 | 0.00 | 0.00 | 0.635 | 0.32 % | 177,388 | 09:58:34 |
| INTC | Intel | 20.40 | 20.40 | 20.41 | -0.14 | -0.68 % | 6,551,083 | 09:58:44 |
| IWM | iShares Russell 2000 | 222.055 | 0.00 | 0.00 | 1.68 | 0.76 % | 3,762,999 | 09:58:44 |
| JNJ | Johnson and Johnson | 164.06 | 0.00 | 0.00 | -0.07 | -0.04 % | 591,428 | 09:58:44 |
| JPM | JP Morgan Chase | 218.28 | 0.00 | 0.00 | -0.03 | -0.01 % | 624,805 | 09:58:44 |
| KO | Coca Cola | 70.115 | 0.00 | 0.00 | 0.325 | 0.47 % | 928,563 | 09:58:42 |
| MCD | McDonalds | 289.615 | 0.00 | 0.00 | 0.095 | 0.03 % | 236,986 | 09:58:43 |
| META | Meta Platforms | 522.6599 | 522.41 | 522.66 | -5.34 | -1.01 % | 1,869,086 | 09:58:44 |
| MRK | Merck | 117.65 | 0.00 | 0.00 | 1.05 | 0.90 % | 508,134 | 09:58:44 |
| MSFT | Microsoft | 415.37 | 415.36 | 415.44 | -1.42 | -0.34 % | 1,385,161 | 09:58:39 |
| MU | Micron Technology | 100.00 | 100.01 | 100.01 | -2.85 | -2.77 % | 4,185,933 | 09:58:44 |
| NKE | Nike | 83.7048 | 0.00 | 0.00 | -0.3452 | -0.41 % | 1,008,884 | 09:58:43 |
| ORCL | Oracle | 138.7197 | 0.00 | 0.00 | -0.4703 | -0.34 % | 200,477 | 09:58:38 |
| PYPL | PayPal | 72.295 | 72.29 | 72.31 | 0.595 | 0.83 % | 982,592 | 09:58:44 |
| QCOM | QUALCOMM | 171.11 | 171.06 | 171.15 | -2.39 | -1.38 % | 535,392 | 09:58:42 |
| QQQ | Invesco QQQ Trust Series 1 | 478.52 | 478.50 | 478.52 | -1.48 | -0.31 % | 3,287,593 | 09:58:44 |
| SOXL | Direxion Daily Semicondu... | 39.29 | 0.00 | 0.00 | -1.11 | -2.75 % | 14,814,425 | 09:58:44 |
| SPY | SPDR S&P 500 | 562.93 | 0.00 | 0.00 | 0.80 | 0.14 % | 5,131,603 | 09:58:44 |
| TRV | The Travelers Companies | 222.775 | 0.00 | 0.00 | 0.955 | 0.43 % | 42,321 | 09:58:20 |
| TSLA | Tesla | 217.175 | 217.16 | 217.20 | -3.15 | -1.43 % | 9,998,548 | 09:58:40 |
| V | Visa | 269.84 | 0.00 | 0.00 | 2.40 | 0.90 % | 518,729 | 09:58:44 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.37 | 0.90 % | 1,103,693 | 09:58:34 |
| WBA | Walgreens Boots Alliance | 10.505 | 10.50 | 10.51 | 0.205 | 1.99 % | 2,121,886 | 09:58:44 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.18 | 1.87 % | 1,666,559 | 09:58:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
