News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.14 | 228.14 | 228.15 | -0.06 | -0.03 % | 21,861,792 | 12:08:29 |
| AMD | Advanced Micro Devices | 156.16 | 156.16 | 156.18 | 0.21 | 0.13 % | 10,486,231 | 12:08:35 |
| AMZN | Amazon.com | 192.20 | 192.20 | 192.21 | 0.60 | 0.31 % | 9,937,098 | 12:08:26 |
| AXP | American Express | 269.315 | 0.00 | 0.00 | 0.325 | 0.12 % | 592,195 | 12:08:33 |
| BA | Boeing | 153.84 | 0.00 | 0.00 | 0.55 | 0.36 % | 4,242,624 | 12:08:33 |
| BABA | Alibaba | 89.82 | 0.00 | 0.00 | 1.53 | 1.73 % | 13,090,559 | 12:08:34 |
| BAC | Bank of America | 39.815 | 0.00 | 0.00 | -0.455 | -1.13 % | 10,238,198 | 12:08:33 |
| COIN | Coinbase Global | 172.085 | 172.02 | 172.16 | 2.00 | 1.17 % | 2,472,094 | 12:08:34 |
| CRM | Salesforce | 263.63 | 0.00 | 0.00 | -3.17 | -1.19 % | 2,495,261 | 12:08:35 |
| DIS | Walt Disney | 92.855 | 0.00 | 0.00 | -0.895 | -0.95 % | 3,411,442 | 12:08:17 |
| DOW | Dow | 51.84 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,091,064 | 12:08:33 |
| GOOGL | Alphabet | 163.2999 | 163.29 | 163.30 | -0.2901 | -0.18 % | 7,743,370 | 12:08:26 |
| GS | Goldman Sachs | 496.63 | 0.00 | 0.00 | -1.80 | -0.36 % | 264,832 | 12:08:28 |
| HD | Home Depot | 390.32 | 0.00 | 0.00 | 0.46 | 0.12 % | 740,306 | 12:08:33 |
| IBM | International Business M... | 218.74 | 0.00 | 0.00 | 1.04 | 0.48 % | 1,311,522 | 12:08:33 |
| INTC | Intel | 22.4527 | 22.45 | 22.46 | 0.6127 | 2.81 % | 103,676,552 | 12:08:35 |
| IWM | iShares Russell 2000 | 220.69 | 0.00 | 0.00 | -0.88 | -0.40 % | 9,979,736 | 12:08:35 |
| JNJ | Johnson and Johnson | 163.35 | 0.00 | 0.00 | -0.81 | -0.49 % | 1,350,730 | 12:08:34 |
| JPM | JP Morgan Chase | 210.685 | 0.00 | 0.00 | -0.405 | -0.19 % | 2,002,774 | 12:08:34 |
| KO | Coca Cola | 71.935 | 0.00 | 0.00 | 0.295 | 0.41 % | 4,552,079 | 12:08:15 |
| MCD | McDonalds | 298.545 | 0.00 | 0.00 | 1.72 | 0.58 % | 923,391 | 12:08:30 |
| META | Meta Platforms | 564.75 | 564.75 | 564.87 | 3.40 | 0.61 % | 5,629,642 | 12:08:32 |
| MRK | Merck | 116.47 | 0.00 | 0.00 | -0.70 | -0.60 % | 1,648,599 | 12:08:33 |
| MSFT | Microsoft | 435.33 | 435.28 | 435.35 | 0.06 | 0.01 % | 5,383,401 | 12:08:32 |
| MU | Micron Technology | 93.44 | 93.43 | 93.44 | 2.54 | 2.79 % | 13,151,848 | 12:08:34 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 6,403,637 | 12:08:35 |
| ORCL | Oracle | 164.506 | 0.00 | 0.00 | -3.49 | -2.08 % | 2,780,980 | 12:08:35 |
| PYPL | PayPal | 78.69 | 78.68 | 78.70 | 1.93 | 2.51 % | 5,977,993 | 12:08:33 |
| QCOM | QUALCOMM | 165.88 | 165.85 | 165.90 | -3.04 | -1.80 % | 4,424,764 | 12:08:35 |
| QQQ | Invesco QQQ Trust Series 1 | 483.45 | 483.44 | 483.45 | 1.01 | 0.21 % | 11,255,395 | 12:08:35 |
| SOXL | Direxion Daily Semicondu... | 33.715 | 0.00 | 0.00 | 0.165 | 0.49 % | 37,469,762 | 12:08:35 |
| SPY | SPDR S&P 500 | 569.549 | 0.00 | 0.00 | 1.30 | 0.23 % | 11,993,632 | 12:08:35 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 132,446 | 12:08:31 |
| TSLA | Tesla | 249.2412 | 249.20 | 249.23 | 10.99 | 4.61 % | 48,617,303 | 12:08:29 |
| V | Visa | 288.3152 | 0.00 | 0.00 | 3.55 | 1.24 % | 1,497,542 | 12:08:35 |
| VZ | Verizon Communications | 44.025 | 0.00 | 0.00 | -0.305 | -0.69 % | 4,609,104 | 12:08:29 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 5,315,599 | 12:08:33 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.23 | 1.07 % | 4,212,239 | 12:08:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
