News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.94 | 226.95 | 0.47 | 0.21 % | 11,901,443 | 11:34:20 |
| AMD | Advanced Micro Devices | 157.29 | 157.29 | 157.30 | 0.54 | 0.34 % | 10,932,012 | 11:34:26 |
| AMZN | Amazon.com | 192.44 | 192.44 | 192.45 | -1.44 | -0.74 % | 14,857,736 | 11:34:27 |
| AXP | American Express | 265.50 | 0.00 | 0.00 | -1.80 | -0.67 % | 641,191 | 11:34:23 |
| BA | Boeing | 154.375 | 0.00 | 0.00 | -1.93 | -1.23 % | 3,399,112 | 11:34:23 |
| BABA | Alibaba | 96.20 | 0.00 | 0.00 | 6.11 | 6.78 % | 26,842,184 | 11:34:28 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 7,760,576 | 11:34:24 |
| COIN | Coinbase Global | 168.44 | 168.25 | 168.42 | -1.78 | -1.05 % | 3,271,837 | 11:34:28 |
| CRM | Salesforce | 269.28 | 0.00 | 0.00 | 5.07 | 1.92 % | 3,175,054 | 11:34:24 |
| DIS | Walt Disney | 93.23 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,863,609 | 11:34:20 |
| DOW | Dow | 53.345 | 0.00 | 0.00 | 1.31 | 2.51 % | 1,457,411 | 11:34:28 |
| GOOGL | Alphabet | 162.45 | 162.45 | 162.45 | 0.60 | 0.37 % | 6,939,908 | 11:34:27 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 308,744 | 11:34:22 |
| HD | Home Depot | 396.665 | 0.00 | 0.00 | 4.71 | 1.20 % | 1,226,655 | 11:34:20 |
| IBM | International Business M... | 220.72 | 0.00 | 0.00 | 0.22 | 0.10 % | 754,270 | 11:34:16 |
| INTC | Intel | 22.815 | 22.81 | 22.82 | 0.255 | 1.13 % | 45,934,141 | 11:34:26 |
| IWM | iShares Russell 2000 | 221.06 | 0.00 | 0.00 | 0.30 | 0.14 % | 8,116,755 | 11:34:28 |
| JNJ | Johnson and Johnson | 162.70 | 0.00 | 0.00 | -0.52 | -0.32 % | 1,320,798 | 11:34:25 |
| JPM | JP Morgan Chase | 212.08 | 0.00 | 0.00 | 0.64 | 0.30 % | 1,878,173 | 11:34:25 |
| KO | Coca Cola | 71.27 | 0.00 | 0.00 | -0.46 | -0.64 % | 4,961,560 | 11:34:26 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 1.33 | 0.44 % | 613,610 | 11:34:22 |
| META | Meta Platforms | 563.19 | 563.05 | 563.33 | -1.22 | -0.22 % | 5,722,033 | 11:34:20 |
| MRK | Merck | 115.84 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,293,689 | 11:34:29 |
| MSFT | Microsoft | 428.8187 | 428.79 | 428.83 | -4.69 | -1.08 % | 5,542,852 | 11:34:25 |
| MU | Micron Technology | 94.0857 | 94.08 | 94.09 | 0.5157 | 0.55 % | 9,122,668 | 11:34:29 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 6,090,147 | 11:34:24 |
| ORCL | Oracle | 165.1293 | 0.00 | 0.00 | -0.8207 | -0.49 % | 1,996,567 | 11:34:29 |
| PYPL | PayPal | 78.44 | 78.43 | 78.44 | 0.77 | 0.99 % | 3,848,696 | 11:34:29 |
| QCOM | QUALCOMM | 168.18 | 168.16 | 168.21 | 2.22 | 1.34 % | 2,521,151 | 11:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.18 | 484.16 | 484.18 | 1.14 | 0.24 % | 10,853,521 | 11:34:29 |
| SOXL | Direxion Daily Semicondu... | 34.8004 | 0.00 | 0.00 | 0.8804 | 2.60 % | 42,346,616 | 11:34:29 |
| SPY | SPDR S&P 500 | 570.03 | 0.00 | 0.00 | 0.36 | 0.06 % | 12,830,016 | 11:34:29 |
| TRV | The Travelers Companies | 238.805 | 0.00 | 0.00 | -0.545 | -0.23 % | 161,152 | 11:34:27 |
| TSLA | Tesla | 252.65 | 252.63 | 252.67 | 2.65 | 1.06 % | 54,055,900 | 11:34:25 |
| V | Visa | 277.23 | 0.00 | 0.00 | -11.40 | -3.95 % | 4,725,835 | 11:34:26 |
| VZ | Verizon Communications | 44.6032 | 0.00 | 0.00 | 0.3432 | 0.78 % | 3,955,894 | 11:34:29 |
| WBA | Walgreens Boots Alliance | 8.6771 | 8.67 | 8.68 | 0.1171 | 1.37 % | 6,313,933 | 11:34:25 |
| XOM | Exxon Mobil | 117.19 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,597,749 | 11:34:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
