News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.26 | 227.25 | 227.27 | 0.79 | 0.35 % | 17,267,795 | 13:45:39 |
| AMD | Advanced Micro Devices | 158.905 | 158.90 | 158.92 | 2.16 | 1.37 % | 18,306,812 | 13:45:38 |
| AMZN | Amazon.com | 193.29 | 193.28 | 193.30 | -0.59 | -0.30 % | 19,550,238 | 13:45:32 |
| AXP | American Express | 265.49 | 0.00 | 0.00 | -1.81 | -0.68 % | 1,045,227 | 13:45:26 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.00 | -0.64 % | 5,019,481 | 13:45:37 |
| BABA | Alibaba | 96.38 | 0.00 | 0.00 | 6.29 | 6.98 % | 35,532,021 | 13:45:38 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 12,399,184 | 13:45:38 |
| COIN | Coinbase Global | 170.48 | 170.45 | 170.73 | 0.26 | 0.15 % | 4,191,603 | 13:45:37 |
| CRM | Salesforce | 268.315 | 0.00 | 0.00 | 4.11 | 1.55 % | 4,434,221 | 13:45:33 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,928,961 | 13:45:36 |
| DOW | Dow | 53.245 | 0.00 | 0.00 | 1.21 | 2.32 % | 2,200,292 | 13:45:40 |
| GOOGL | Alphabet | 162.24 | 162.24 | 162.25 | 0.39 | 0.24 % | 9,478,641 | 13:45:41 |
| GS | Goldman Sachs | 497.11 | 0.00 | 0.00 | -0.30 | -0.06 % | 485,294 | 13:45:30 |
| HD | Home Depot | 397.12 | 0.00 | 0.00 | 5.16 | 1.32 % | 1,852,453 | 13:45:35 |
| IBM | International Business M... | 220.2838 | 0.00 | 0.00 | -0.2162 | -0.10 % | 1,523,196 | 13:45:39 |
| INTC | Intel | 23.035 | 23.03 | 23.04 | 0.475 | 2.11 % | 65,910,824 | 13:45:39 |
| IWM | iShares Russell 2000 | 221.32 | 0.00 | 0.00 | 0.56 | 0.25 % | 12,985,374 | 13:45:40 |
| JNJ | Johnson and Johnson | 162.16 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,078,430 | 13:45:41 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | -0.57 | -0.27 % | 2,998,282 | 13:45:39 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 6,666,483 | 13:45:39 |
| MCD | McDonalds | 299.94 | 0.00 | 0.00 | 0.88 | 0.29 % | 929,171 | 13:45:33 |
| META | Meta Platforms | 562.645 | 562.58 | 562.74 | -1.77 | -0.31 % | 7,395,295 | 13:45:36 |
| MRK | Merck | 115.04 | 0.00 | 0.00 | -0.59 | -0.51 % | 4,020,837 | 13:45:41 |
| MSFT | Microsoft | 429.25 | 429.23 | 429.27 | -4.26 | -0.98 % | 7,486,068 | 13:45:37 |
| MU | Micron Technology | 94.6175 | 94.61 | 94.62 | 1.05 | 1.12 % | 13,833,250 | 13:45:39 |
| NKE | Nike | 87.2663 | 0.00 | 0.00 | 1.07 | 1.24 % | 8,741,576 | 13:45:38 |
| ORCL | Oracle | 165.895 | 0.00 | 0.00 | -0.055 | -0.03 % | 3,005,821 | 13:45:37 |
| PYPL | PayPal | 78.44 | 78.44 | 78.45 | 0.77 | 0.99 % | 6,993,576 | 13:45:41 |
| QCOM | QUALCOMM | 168.00 | 167.93 | 168.00 | 2.04 | 1.23 % | 4,760,826 | 13:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.71 | 485.70 | 485.70 | 2.67 | 0.55 % | 17,676,000 | 13:45:35 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 1.58 | 4.66 % | 64,876,982 | 13:45:41 |
| SPY | SPDR S&P 500 | 570.78 | 0.00 | 0.00 | 1.11 | 0.19 % | 21,922,293 | 13:45:38 |
| TRV | The Travelers Companies | 237.72 | 0.00 | 0.00 | -1.63 | -0.68 % | 282,204 | 13:45:07 |
| TSLA | Tesla | 252.4499 | 252.42 | 252.44 | 2.45 | 0.98 % | 67,264,506 | 13:45:38 |
| V | Visa | 275.845 | 0.00 | 0.00 | -12.79 | -4.43 % | 6,441,399 | 13:45:40 |
| VZ | Verizon Communications | 44.4235 | 0.00 | 0.00 | 0.1635 | 0.37 % | 6,062,871 | 13:45:41 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.62 | 0.06 | 0.70 % | 9,180,899 | 13:45:34 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,050,472 | 13:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
