News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.85 | 225.87 | -1.53 | -0.67 % | 3,435,461 | 09:39:31 |
| AMD | Advanced Micro Devices | 160.185 | 160.16 | 160.18 | 1.87 | 1.18 % | 2,689,638 | 09:39:36 |
| AMZN | Amazon.com | 193.4298 | 193.40 | 193.42 | -0.5302 | -0.27 % | 1,677,651 | 09:39:36 |
| AXP | American Express | 267.76 | 0.00 | 0.00 | 1.55 | 0.58 % | 52,122 | 09:39:30 |
| BA | Boeing | 155.66 | 0.00 | 0.00 | -0.15 | -0.10 % | 435,016 | 09:39:26 |
| BABA | Alibaba | 94.55 | 0.00 | 0.00 | -2.64 | -2.72 % | 3,946,261 | 09:39:36 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 1,267,345 | 09:39:23 |
| COIN | Coinbase Global | 173.44 | 173.30 | 173.45 | 1.76 | 1.03 % | 605,342 | 09:39:35 |
| CRM | Salesforce | 271.22 | 0.00 | 0.00 | 0.78 | 0.29 % | 300,154 | 09:39:33 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.16 | 0.17 % | 597,841 | 09:39:36 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 196,008 | 09:39:31 |
| GOOGL | Alphabet | 161.80 | 161.78 | 161.79 | -0.49 | -0.30 % | 1,278,226 | 09:39:36 |
| GS | Goldman Sachs | 497.61 | 0.00 | 0.00 | -0.41 | -0.08 % | 57,184 | 09:39:31 |
| HD | Home Depot | 398.5275 | 0.00 | 0.00 | -2.13 | -0.53 % | 204,584 | 09:39:36 |
| IBM | International Business M... | 221.085 | 0.00 | 0.00 | 0.115 | 0.05 % | 102,033 | 09:39:31 |
| INTC | Intel | 22.975 | 22.97 | 22.98 | 0.165 | 0.72 % | 4,817,813 | 09:39:29 |
| IWM | iShares Russell 2000 | 219.75 | 0.00 | 0.00 | -1.38 | -0.62 % | 1,262,235 | 09:39:36 |
| JNJ | Johnson and Johnson | 162.31 | 0.00 | 0.00 | -0.47 | -0.29 % | 201,551 | 09:39:29 |
| JPM | JP Morgan Chase | 211.36 | 0.00 | 0.00 | -0.23 | -0.11 % | 356,607 | 09:39:35 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 0.32 | 0.45 % | 680,030 | 09:39:26 |
| MCD | McDonalds | 300.665 | 0.00 | 0.00 | 0.395 | 0.13 % | 99,485 | 09:39:30 |
| META | Meta Platforms | 566.145 | 566.08 | 566.22 | 2.82 | 0.50 % | 578,622 | 09:39:36 |
| MRK | Merck | 115.77 | 0.00 | 0.00 | 0.81 | 0.70 % | 694,606 | 09:39:35 |
| MSFT | Microsoft | 430.61 | 430.60 | 430.66 | 1.44 | 0.34 % | 1,316,595 | 09:39:27 |
| MU | Micron Technology | 94.53 | 94.50 | 94.53 | 0.53 | 0.56 % | 4,116,160 | 09:39:36 |
| NKE | Nike | 87.3124 | 0.00 | 0.00 | -0.1476 | -0.17 % | 572,823 | 09:39:36 |
| ORCL | Oracle | 166.595 | 0.00 | 0.00 | 0.795 | 0.48 % | 610,676 | 09:39:35 |
| PYPL | PayPal | 78.66 | 78.66 | 78.69 | 0.32 | 0.41 % | 1,589,581 | 09:39:29 |
| QCOM | QUALCOMM | 167.49 | 167.41 | 167.57 | 0.54 | 0.32 % | 296,784 | 09:39:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8151 | 485.81 | 485.85 | 0.4451 | 0.09 % | 1,644,294 | 09:39:36 |
| SOXL | Direxion Daily Semicondu... | 35.445 | 0.00 | 0.00 | 0.375 | 1.07 % | 8,305,488 | 09:39:36 |
| SPY | SPDR S&P 500 | 571.3901 | 0.00 | 0.00 | 0.0901 | 0.02 % | 2,169,505 | 09:39:32 |
| TRV | The Travelers Companies | 238.1167 | 0.00 | 0.00 | 0.1367 | 0.06 % | 24,552 | 09:38:23 |
| TSLA | Tesla | 255.2794 | 255.28 | 255.32 | 1.01 | 0.40 % | 7,498,600 | 09:39:33 |
| V | Visa | 271.60 | 0.00 | 0.00 | -1.18 | -0.43 % | 880,395 | 09:39:36 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 624,427 | 09:39:31 |
| WBA | Walgreens Boots Alliance | 8.48 | 8.48 | 8.49 | -0.05 | -0.59 % | 1,413,246 | 09:39:36 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | -1.09 | -0.93 % | 652,587 | 09:39:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
