News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.99 | 226.98 | 227.01 | 0.52 | 0.23 % | 16,171,601 | 13:13:13 |
| AMD | Advanced Micro Devices | 158.675 | 158.67 | 158.68 | 1.93 | 1.23 % | 17,195,785 | 13:13:15 |
| AMZN | Amazon.com | 192.74 | 192.74 | 192.74 | -1.14 | -0.59 % | 18,422,917 | 13:13:08 |
| AXP | American Express | 264.85 | 0.00 | 0.00 | -2.45 | -0.92 % | 967,212 | 13:13:15 |
| BA | Boeing | 155.03 | 0.00 | 0.00 | -1.27 | -0.81 % | 4,679,459 | 13:13:13 |
| BABA | Alibaba | 96.3099 | 0.00 | 0.00 | 6.22 | 6.90 % | 33,315,598 | 13:13:15 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.45 | -1.13 % | 11,676,499 | 13:13:12 |
| COIN | Coinbase Global | 169.81 | 169.65 | 169.90 | -0.41 | -0.24 % | 4,001,887 | 13:13:16 |
| CRM | Salesforce | 269.37 | 0.00 | 0.00 | 5.16 | 1.95 % | 4,058,229 | 13:13:13 |
| DIS | Walt Disney | 93.355 | 0.00 | 0.00 | 0.385 | 0.41 % | 3,668,641 | 13:13:12 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,968,735 | 13:13:15 |
| GOOGL | Alphabet | 162.3672 | 162.37 | 162.38 | 0.5172 | 0.32 % | 8,952,591 | 13:13:16 |
| GS | Goldman Sachs | 497.71 | 0.00 | 0.00 | 0.30 | 0.06 % | 454,156 | 13:13:08 |
| HD | Home Depot | 397.86 | 0.00 | 0.00 | 5.90 | 1.51 % | 1,707,201 | 13:13:12 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 1,408,563 | 13:13:13 |
| INTC | Intel | 23.085 | 23.08 | 23.09 | 0.525 | 2.33 % | 62,340,973 | 13:13:16 |
| IWM | iShares Russell 2000 | 221.21 | 0.00 | 0.00 | 0.45 | 0.20 % | 12,116,548 | 13:13:16 |
| JNJ | Johnson and Johnson | 162.34 | 0.00 | 0.00 | -0.88 | -0.54 % | 1,898,611 | 13:13:15 |
| JPM | JP Morgan Chase | 211.025 | 0.00 | 0.00 | -0.415 | -0.20 % | 2,746,481 | 13:13:15 |
| KO | Coca Cola | 71.3023 | 0.00 | 0.00 | -0.4277 | -0.60 % | 6,330,956 | 13:13:15 |
| MCD | McDonalds | 300.39 | 0.00 | 0.00 | 1.33 | 0.44 % | 858,164 | 13:13:15 |
| META | Meta Platforms | 562.35 | 562.26 | 562.40 | -2.06 | -0.36 % | 7,000,990 | 13:13:16 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,695,017 | 13:13:11 |
| MSFT | Microsoft | 429.37 | 429.32 | 429.39 | -4.14 | -0.95 % | 7,150,494 | 13:13:15 |
| MU | Micron Technology | 94.5215 | 94.52 | 94.53 | 0.9515 | 1.02 % | 12,790,106 | 13:13:15 |
| NKE | Nike | 86.80 | 0.00 | 0.00 | 0.60 | 0.70 % | 8,212,974 | 13:13:14 |
| ORCL | Oracle | 165.51 | 0.00 | 0.00 | -0.44 | -0.27 % | 2,745,970 | 13:13:12 |
| PYPL | PayPal | 78.525 | 78.52 | 78.53 | 0.855 | 1.10 % | 6,595,502 | 13:13:15 |
| QCOM | QUALCOMM | 167.90 | 167.88 | 167.94 | 1.94 | 1.17 % | 4,562,255 | 13:13:16 |
| QQQ | Invesco QQQ Trust Series 1 | 485.50 | 485.49 | 485.51 | 2.46 | 0.51 % | 16,918,626 | 13:13:16 |
| SOXL | Direxion Daily Semicondu... | 35.4599 | 0.00 | 0.00 | 1.54 | 4.54 % | 62,131,089 | 13:13:16 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 21,023,084 | 13:13:16 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | -1.26 | -0.53 % | 255,395 | 13:12:56 |
| TSLA | Tesla | 251.95 | 251.95 | 251.97 | 1.95 | 0.78 % | 65,259,862 | 13:13:16 |
| V | Visa | 275.93 | 0.00 | 0.00 | -12.70 | -4.40 % | 6,056,077 | 13:13:08 |
| VZ | Verizon Communications | 44.472 | 0.00 | 0.00 | 0.212 | 0.48 % | 5,667,594 | 13:13:15 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,470,099 | 13:13:11 |
| XOM | Exxon Mobil | 117.2248 | 0.00 | 0.00 | -0.1352 | -0.12 % | 3,743,781 | 13:13:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
