News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.7408 | 221.62 | 221.74 | 4.95 | 2.28 % | 59,828,070 | 18:40:29 |
| AMD | Advanced Micro Devices | 149.24 | 149.10 | 149.25 | -1.58 | -1.05 % | 26,222,840 | 18:40:19 |
| AMZN | Amazon.com | 187.10 | 187.08 | 187.18 | 0.22 | 0.12 % | 34,409,872 | 18:37:36 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,715 | 17:58:41 |
| BA | Boeing | 155.91 | 0.00 | 0.00 | -0.48 | -0.31 % | 7,701,764 | 18:39:43 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,847,961 | 18:40:16 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,489 | 18:32:48 |
| COIN | Coinbase Global | 164.191 | 164.00 | 164.16 | 1.74 | 1.07 % | 5,002,540 | 18:39:40 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,436,319 | 18:39:45 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,283,619 | 18:40:35 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,725 | 18:34:13 |
| GOOGL | Alphabet | 160.4782 | 160.29 | 160.48 | 1.16 | 0.73 % | 22,768,255 | 18:38:49 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,759 | 18:39:02 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,446 | 18:37:00 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,537 | 18:18:01 |
| INTC | Intel | 20.90 | 20.90 | 20.91 | -0.57 | -2.65 % | 118,508,331 | 18:39:56 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | 1.10 | 0.50 % | 53,556,816 | 18:40:08 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,289 | 18:16:28 |
| JPM | JP Morgan Chase | 207.73 | 0.00 | 0.00 | -1.52 | -0.73 % | 8,260,978 | 18:38:20 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,787 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,384 | 17:32:42 |
| META | Meta Platforms | 539.80 | 539.90 | 540.25 | 3.49 | 0.65 % | 9,933,631 | 18:39:13 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,072 | 18:20:22 |
| MSFT | Microsoft | 432.95 | 432.75 | 432.95 | -2.20 | -0.51 % | 18,874,614 | 18:40:30 |
| MU | Micron Technology | 87.82 | 87.73 | 87.86 | -0.91 | -1.03 % | 19,600,019 | 18:40:35 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,638,141 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,271 | 18:39:41 |
| PYPL | PayPal | 73.4284 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,420,435 | 18:39:40 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.40 | 0.32 | 0.19 % | 5,872,703 | 18:39:32 |
| QQQ | Invesco QQQ Trust Series 1 | 473.70 | 473.70 | 473.76 | 0.21 | 0.04 % | 39,638,901 | 18:40:35 |
| SOXL | Direxion Daily Semicondu... | 31.74 | 0.00 | 0.00 | -0.42 | -1.31 % | 111,364,431 | 18:40:40 |
| SPY | SPDR S&P 500 | 563.43 | 0.00 | 0.00 | 0.36 | 0.06 % | 56,981,107 | 18:40:35 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:30:43 |
| TSLA | Tesla | 228.74 | 228.65 | 228.76 | 0.87 | 0.38 % | 77,823,040 | 18:40:32 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,060 | 18:35:45 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,902,825 | 18:39:04 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.06 | 9.10 | 0.02 | 0.22 % | 13,714,407 | 18:40:15 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,653 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
