News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.035 | 227.02 | 227.04 | 0.565 | 0.25 % | 16,140,530 | 13:12:10 |
| AMD | Advanced Micro Devices | 158.685 | 158.68 | 158.69 | 1.94 | 1.23 % | 17,166,411 | 13:12:12 |
| AMZN | Amazon.com | 192.64 | 192.67 | 192.69 | -1.24 | -0.64 % | 18,373,862 | 13:12:06 |
| AXP | American Express | 264.83 | 0.00 | 0.00 | -2.47 | -0.92 % | 966,467 | 13:12:08 |
| BA | Boeing | 155.065 | 0.00 | 0.00 | -1.24 | -0.79 % | 4,674,558 | 13:12:08 |
| BABA | Alibaba | 96.28 | 0.00 | 0.00 | 6.19 | 6.87 % | 33,203,884 | 13:12:12 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 11,635,658 | 13:12:09 |
| COIN | Coinbase Global | 169.9999 | 169.78 | 169.98 | -0.2201 | -0.13 % | 3,997,205 | 13:12:12 |
| CRM | Salesforce | 269.27 | 0.00 | 0.00 | 5.06 | 1.92 % | 4,051,200 | 13:12:01 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 3,664,069 | 13:12:10 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | 1.29 | 2.48 % | 1,963,688 | 13:12:10 |
| GOOGL | Alphabet | 162.35 | 162.34 | 162.35 | 0.50 | 0.31 % | 8,924,985 | 13:12:11 |
| GS | Goldman Sachs | 497.56 | 0.00 | 0.00 | 0.15 | 0.03 % | 453,503 | 13:11:59 |
| HD | Home Depot | 397.795 | 0.00 | 0.00 | 5.84 | 1.49 % | 1,706,055 | 13:12:11 |
| IBM | International Business M... | 220.94 | 0.00 | 0.00 | 0.44 | 0.20 % | 1,405,515 | 13:12:07 |
| INTC | Intel | 23.075 | 23.07 | 23.08 | 0.515 | 2.28 % | 62,141,873 | 13:12:12 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 12,088,110 | 13:12:12 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.85 | -0.52 % | 1,890,724 | 13:12:10 |
| JPM | JP Morgan Chase | 211.0411 | 0.00 | 0.00 | -0.3989 | -0.19 % | 2,736,029 | 13:12:01 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,320,611 | 13:12:07 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 856,792 | 13:12:00 |
| META | Meta Platforms | 561.91 | 561.83 | 562.00 | -2.50 | -0.44 % | 6,976,177 | 13:12:12 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 3,691,247 | 13:12:10 |
| MSFT | Microsoft | 429.40 | 429.36 | 429.42 | -4.11 | -0.95 % | 7,140,136 | 13:12:07 |
| MU | Micron Technology | 94.50 | 94.50 | 94.51 | 0.93 | 0.99 % | 12,743,693 | 13:12:10 |
| NKE | Nike | 86.81 | 0.00 | 0.00 | 0.61 | 0.71 % | 8,195,644 | 13:12:11 |
| ORCL | Oracle | 165.42 | 0.00 | 0.00 | -0.53 | -0.32 % | 2,738,172 | 13:12:10 |
| PYPL | PayPal | 78.475 | 78.47 | 78.48 | 0.805 | 1.04 % | 6,584,251 | 13:12:12 |
| QCOM | QUALCOMM | 167.99 | 167.96 | 167.99 | 2.03 | 1.22 % | 4,556,543 | 13:12:05 |
| QQQ | Invesco QQQ Trust Series 1 | 485.53 | 485.51 | 485.54 | 2.49 | 0.52 % | 16,892,170 | 13:12:12 |
| SOXL | Direxion Daily Semicondu... | 35.4822 | 0.00 | 0.00 | 1.56 | 4.61 % | 62,059,690 | 13:12:11 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 21,004,128 | 13:12:07 |
| TRV | The Travelers Companies | 238.0099 | 0.00 | 0.00 | -1.34 | -0.56 % | 253,604 | 13:12:07 |
| TSLA | Tesla | 252.0767 | 252.06 | 252.09 | 2.08 | 0.83 % | 65,206,649 | 13:12:12 |
| V | Visa | 275.79 | 0.00 | 0.00 | -12.84 | -4.45 % | 6,043,640 | 13:12:12 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.225 | 0.51 % | 5,647,192 | 13:12:10 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,467,066 | 13:11:38 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,732,152 | 13:12:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
