News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5286 | 227.52 | 227.58 | 1.06 | 0.47 % | 43,551,794 | 18:34:52 |
| AMD | Advanced Micro Devices | 158.27 | 158.26 | 158.30 | 1.52 | 0.97 % | 27,484,703 | 18:34:33 |
| AMZN | Amazon.com | 193.47 | 193.41 | 193.55 | -0.41 | -0.21 % | 43,178,998 | 18:34:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,121 | 17:24:16 |
| BA | Boeing | 155.3273 | 0.00 | 0.00 | -0.9727 | -0.62 % | 7,402,013 | 18:33:52 |
| BABA | Alibaba | 96.86 | 0.00 | 0.00 | 6.77 | 7.51 % | 47,393,578 | 18:34:29 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,235 | 18:18:26 |
| COIN | Coinbase Global | 171.9001 | 171.80 | 172.10 | 1.68 | 0.99 % | 6,013,289 | 18:34:49 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,615 | 18:16:07 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,850,014 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.25 | 0.40 | 0.25 % | 23,313,125 | 18:30:47 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,810 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,943 | 18:16:42 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.25 | 1.11 % | 112,942,566 | 18:34:19 |
| IWM | iShares Russell 2000 | 221.081 | 0.00 | 0.00 | 0.321 | 0.15 % | 20,916,278 | 18:35:02 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,213 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,325 | 18:23:40 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 13,329,045 | 18:17:10 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,951 | 17:48:30 |
| META | Meta Platforms | 563.38 | 563.33 | 563.51 | -1.03 | -0.18 % | 12,927,210 | 18:30:24 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,161 | 18:29:03 |
| MSFT | Microsoft | 429.84 | 429.82 | 429.86 | -3.67 | -0.85 % | 16,939,291 | 18:33:36 |
| MU | Micron Technology | 94.7347 | 94.70 | 94.74 | 1.16 | 1.24 % | 22,933,502 | 18:34:56 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,120,331 | 18:33:34 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,941 | 18:21:18 |
| PYPL | PayPal | 78.46 | 78.45 | 78.47 | 0.79 | 1.02 % | 14,719,732 | 18:33:44 |
| QCOM | QUALCOMM | 167.29 | 167.01 | 167.28 | 1.33 | 0.80 % | 9,664,830 | 18:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5014 | 485.52 | 485.58 | 2.46 | 0.51 % | 25,879,512 | 18:34:57 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 83,076,390 | 18:34:55 |
| SPY | SPDR S&P 500 | 571.18 | 0.00 | 0.00 | 1.51 | 0.27 % | 45,583,369 | 18:33:08 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.0794 | 254.00 | 254.05 | 4.08 | 1.63 % | 88,348,059 | 18:35:03 |
| V | Visa | 273.51 | 0.00 | 0.00 | -15.12 | -5.24 % | 13,675,073 | 18:35:01 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,771 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.55 | 8.56 | -0.01 | -0.12 % | 17,639,743 | 18:27:21 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,526 | 18:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
