News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.235 | 227.22 | 227.25 | 0.765 | 0.34 % | 17,968,408 | 14:08:17 |
| AMD | Advanced Micro Devices | 158.4001 | 158.40 | 158.41 | 1.65 | 1.05 % | 19,018,751 | 14:08:17 |
| AMZN | Amazon.com | 193.34 | 193.34 | 193.36 | -0.54 | -0.28 % | 20,376,293 | 14:08:17 |
| AXP | American Express | 265.81 | 0.00 | 0.00 | -1.49 | -0.56 % | 1,123,109 | 14:08:07 |
| BA | Boeing | 155.0847 | 0.00 | 0.00 | -1.22 | -0.78 % | 5,227,667 | 14:08:17 |
| BABA | Alibaba | 96.6954 | 0.00 | 0.00 | 6.61 | 7.33 % | 36,960,646 | 14:08:17 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,669,464 | 14:08:12 |
| COIN | Coinbase Global | 170.5197 | 170.41 | 170.65 | 0.2997 | 0.18 % | 4,341,303 | 14:08:14 |
| CRM | Salesforce | 268.37 | 0.00 | 0.00 | 4.16 | 1.57 % | 4,571,068 | 14:08:12 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.47 | 0.51 % | 4,094,121 | 14:08:12 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | 1.20 | 2.31 % | 2,285,110 | 14:08:12 |
| GOOGL | Alphabet | 162.105 | 162.10 | 162.11 | 0.255 | 0.16 % | 9,888,393 | 14:08:14 |
| GS | Goldman Sachs | 497.68 | 0.00 | 0.00 | 0.27 | 0.05 % | 516,192 | 14:07:47 |
| HD | Home Depot | 397.27 | 0.00 | 0.00 | 5.31 | 1.35 % | 1,942,502 | 14:08:10 |
| IBM | International Business M... | 220.01 | 0.00 | 0.00 | -0.49 | -0.22 % | 1,631,466 | 14:08:17 |
| INTC | Intel | 22.95 | 22.94 | 22.95 | 0.39 | 1.73 % | 68,367,569 | 14:08:17 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 0.60 | 0.27 % | 14,721,606 | 14:08:17 |
| JNJ | Johnson and Johnson | 162.23 | 0.00 | 0.00 | -0.99 | -0.61 % | 2,230,328 | 14:08:17 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | -0.32 | -0.15 % | 3,341,671 | 14:08:15 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 6,892,547 | 14:08:15 |
| MCD | McDonalds | 300.25 | 0.00 | 0.00 | 1.19 | 0.40 % | 985,414 | 14:08:01 |
| META | Meta Platforms | 562.47 | 562.50 | 562.63 | -1.94 | -0.34 % | 7,600,340 | 14:08:07 |
| MRK | Merck | 114.97 | 0.00 | 0.00 | -0.66 | -0.57 % | 4,238,473 | 14:08:17 |
| MSFT | Microsoft | 429.1312 | 429.10 | 429.15 | -4.38 | -1.01 % | 7,731,677 | 14:08:10 |
| MU | Micron Technology | 94.28 | 94.27 | 94.28 | 0.71 | 0.76 % | 14,607,814 | 14:08:17 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | 1.16 | 1.35 % | 9,066,589 | 14:08:11 |
| ORCL | Oracle | 165.545 | 0.00 | 0.00 | -0.405 | -0.24 % | 3,186,029 | 14:08:16 |
| PYPL | PayPal | 78.32 | 78.31 | 78.32 | 0.65 | 0.84 % | 7,329,844 | 14:08:09 |
| QCOM | QUALCOMM | 167.02 | 167.00 | 167.05 | 1.06 | 0.64 % | 4,954,058 | 14:08:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.21 | 485.22 | 2.17 | 0.45 % | 18,287,855 | 14:08:17 |
| SOXL | Direxion Daily Semicondu... | 35.1801 | 0.00 | 0.00 | 1.26 | 3.71 % | 67,259,531 | 14:08:17 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | 0.90 | 0.16 % | 22,805,920 | 14:08:09 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | -1.34 | -0.56 % | 300,944 | 14:07:40 |
| TSLA | Tesla | 252.9501 | 252.95 | 252.97 | 2.95 | 1.18 % | 68,997,772 | 14:08:09 |
| V | Visa | 276.66 | 0.00 | 0.00 | -11.97 | -4.15 % | 7,081,605 | 14:08:17 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 6,312,383 | 14:08:17 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,464,858 | 14:08:09 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -0.38 | -0.32 % | 4,240,156 | 14:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
