News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.3886 | 220.38 | 220.40 | 3.60 | 1.66 % | 47,264,899 | 15:51:57 |
| AMD | Advanced Micro Devices | 148.3407 | 148.35 | 148.37 | -2.48 | -1.64 % | 22,549,350 | 15:52:01 |
| AMZN | Amazon.com | 186.64 | 186.61 | 186.64 | -0.24 | -0.13 % | 19,826,695 | 15:51:59 |
| AXP | American Express | 262.50 | 0.00 | 0.00 | -2.90 | -1.09 % | 1,866,371 | 15:51:57 |
| BA | Boeing | 154.905 | 0.00 | 0.00 | -1.49 | -0.95 % | 6,394,659 | 15:52:01 |
| BABA | Alibaba | 84.415 | 0.00 | 0.00 | -0.285 | -0.34 % | 6,991,070 | 15:52:01 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | 0.175 | 0.44 % | 30,471,119 | 15:52:01 |
| COIN | Coinbase Global | 161.87 | 161.87 | 162.28 | -0.58 | -0.36 % | 4,407,961 | 15:52:01 |
| CRM | Salesforce | 252.51 | 0.00 | 0.00 | -2.68 | -1.05 % | 3,422,629 | 15:52:01 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | 0.40 | 0.43 % | 7,598,954 | 15:52:01 |
| DOW | Dow | 51.5699 | 0.00 | 0.00 | 0.0599 | 0.12 % | 2,370,177 | 15:52:01 |
| GOOGL | Alphabet | 159.90 | 159.88 | 159.88 | 0.58 | 0.36 % | 16,512,161 | 15:52:01 |
| GS | Goldman Sachs | 484.23 | 0.00 | 0.00 | -1.16 | -0.24 % | 1,061,509 | 15:51:53 |
| HD | Home Depot | 383.84 | 0.00 | 0.00 | 0.60 | 0.16 % | 2,358,438 | 15:52:01 |
| IBM | International Business M... | 215.21 | 0.00 | 0.00 | 1.08 | 0.50 % | 2,456,804 | 15:52:01 |
| INTC | Intel | 20.785 | 20.78 | 20.79 | -0.685 | -3.19 % | 97,130,268 | 15:52:01 |
| IWM | iShares Russell 2000 | 219.54 | 0.00 | 0.00 | 0.13 | 0.06 % | 49,058,668 | 15:52:01 |
| JNJ | Johnson and Johnson | 166.495 | 0.00 | 0.00 | -0.575 | -0.34 % | 2,824,224 | 15:52:01 |
| JPM | JP Morgan Chase | 208.055 | 0.00 | 0.00 | -1.20 | -0.57 % | 6,371,272 | 15:52:01 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | -0.07 | -0.10 % | 6,846,209 | 15:52:01 |
| MCD | McDonalds | 291.6943 | 0.00 | 0.00 | -2.06 | -0.70 % | 1,196,142 | 15:51:59 |
| META | Meta Platforms | 538.20 | 538.11 | 538.49 | 1.89 | 0.35 % | 7,682,600 | 15:51:59 |
| MRK | Merck | 118.91 | 0.00 | 0.00 | 0.62 | 0.52 % | 5,461,673 | 15:52:01 |
| MSFT | Microsoft | 431.38 | 431.36 | 431.43 | -3.77 | -0.87 % | 13,412,141 | 15:51:59 |
| MU | Micron Technology | 87.18 | 87.17 | 87.18 | -1.55 | -1.75 % | 14,892,739 | 15:52:01 |
| NKE | Nike | 80.85 | 0.00 | 0.00 | 0.21 | 0.26 % | 5,637,542 | 15:52:01 |
| ORCL | Oracle | 164.62 | 0.00 | 0.00 | -2.85 | -1.70 % | 9,453,229 | 15:52:01 |
| PYPL | PayPal | 72.85 | 72.85 | 72.86 | 1.08 | 1.50 % | 11,168,149 | 15:52:01 |
| QCOM | QUALCOMM | 168.29 | 168.23 | 168.36 | -0.41 | -0.24 % | 3,932,115 | 15:52:01 |
| QQQ | Invesco QQQ Trust Series 1 | 471.35 | 471.33 | 471.36 | -2.14 | -0.45 % | 34,195,454 | 15:52:02 |
| SOXL | Direxion Daily Semicondu... | 31.21 | 0.00 | 0.00 | -0.95 | -2.95 % | 102,456,324 | 15:52:02 |
| SPY | SPDR S&P 500 | 561.64 | 0.00 | 0.00 | -1.43 | -0.25 % | 48,907,717 | 15:51:55 |
| TRV | The Travelers Companies | 239.33 | 0.00 | 0.00 | -2.21 | -0.91 % | 556,027 | 15:52:02 |
| TSLA | Tesla | 228.16 | 228.14 | 228.20 | 0.29 | 0.13 % | 71,710,737 | 15:51:57 |
| V | Visa | 288.57 | 0.00 | 0.00 | -2.99 | -1.03 % | 3,233,790 | 15:52:02 |
| VZ | Verizon Communications | 44.015 | 0.00 | 0.00 | -0.065 | -0.15 % | 12,447,531 | 15:52:02 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | -0.035 | -0.39 % | 10,436,048 | 15:52:00 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.32 | 0.28 % | 8,263,389 | 15:52:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
