News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.45 | 227.51 | 1.04 | 0.46 % | 43,554,173 | 18:37:40 |
| AMD | Advanced Micro Devices | 158.27 | 158.25 | 158.35 | 1.52 | 0.97 % | 27,484,872 | 18:36:36 |
| AMZN | Amazon.com | 193.55 | 193.44 | 193.55 | -0.33 | -0.17 % | 43,179,889 | 18:36:35 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,123 | 17:24:16 |
| BA | Boeing | 155.3273 | 0.00 | 0.00 | -0.9727 | -0.62 % | 7,402,051 | 18:35:34 |
| BABA | Alibaba | 96.86 | 0.00 | 0.00 | 6.77 | 7.51 % | 47,395,407 | 18:37:16 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 32,522,249 | 18:18:26 |
| COIN | Coinbase Global | 172.30 | 171.75 | 172.45 | 2.08 | 1.22 % | 6,017,025 | 18:37:22 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,776 | 18:36:31 |
| DIS | Walt Disney | 93.6305 | 0.00 | 0.00 | 0.6605 | 0.71 % | 7,850,019 | 18:26:37 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,795 | 18:15:22 |
| GOOGL | Alphabet | 162.25 | 162.20 | 162.23 | 0.40 | 0.25 % | 23,313,146 | 18:37:36 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,367 | 17:49:58 |
| HD | Home Depot | 399.00 | 0.00 | 0.00 | 7.04 | 1.80 % | 4,056,811 | 18:14:18 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,943 | 18:16:42 |
| INTC | Intel | 22.80 | 22.80 | 22.81 | 0.24 | 1.06 % | 112,951,016 | 18:37:35 |
| IWM | iShares Russell 2000 | 221.03 | 0.00 | 0.00 | 0.27 | 0.12 % | 20,917,863 | 18:37:40 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,213 | 18:16:59 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,428 | 18:35:25 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 13,329,046 | 18:17:10 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,954 | 17:48:30 |
| META | Meta Platforms | 563.38 | 563.33 | 563.59 | -1.03 | -0.18 % | 12,927,227 | 18:35:39 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,172 | 18:29:03 |
| MSFT | Microsoft | 429.84 | 429.80 | 429.92 | -3.67 | -0.85 % | 16,939,444 | 18:37:37 |
| MU | Micron Technology | 94.70 | 94.68 | 94.72 | 1.13 | 1.21 % | 22,937,063 | 18:37:44 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 1.30 | 1.51 % | 21,120,353 | 18:33:34 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,002 | 18:21:18 |
| PYPL | PayPal | 78.46 | 78.38 | 78.47 | 0.79 | 1.02 % | 14,719,762 | 18:36:08 |
| QCOM | QUALCOMM | 167.29 | 167.01 | 167.28 | 1.33 | 0.80 % | 9,664,849 | 18:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.55 | 485.45 | 485.51 | 2.51 | 0.52 % | 25,880,428 | 18:37:47 |
| SOXL | Direxion Daily Semicondu... | 35.17 | 0.00 | 0.00 | 1.25 | 3.69 % | 83,079,418 | 18:37:04 |
| SPY | SPDR S&P 500 | 571.18 | 0.00 | 0.00 | 1.51 | 0.27 % | 45,589,012 | 18:37:35 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.0026 | 254.00 | 254.08 | 4.00 | 1.60 % | 88,349,514 | 18:37:33 |
| V | Visa | 273.51 | 0.00 | 0.00 | -15.12 | -5.24 % | 13,675,115 | 18:36:39 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,152,773 | 18:14:33 |
| WBA | Walgreens Boots Alliance | 8.54 | 8.54 | 8.56 | -0.02 | -0.23 % | 17,639,944 | 18:36:03 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,966,560 | 18:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
