News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.36 | 227.36 | 227.37 | 0.89 | 0.39 % | 17,699,055 | 13:58:08 |
| AMD | Advanced Micro Devices | 158.5696 | 158.55 | 158.56 | 1.82 | 1.16 % | 18,703,246 | 13:58:08 |
| AMZN | Amazon.com | 193.29 | 193.29 | 193.29 | -0.59 | -0.30 % | 20,040,349 | 13:58:13 |
| AXP | American Express | 265.63 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,094,436 | 13:58:07 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | -1.06 | -0.68 % | 5,117,952 | 13:58:07 |
| BABA | Alibaba | 96.64 | 0.00 | 0.00 | 6.55 | 7.27 % | 36,563,865 | 13:58:05 |
| BAC | Bank of America | 39.472 | 0.00 | 0.00 | -0.398 | -1.00 % | 13,373,897 | 13:58:07 |
| COIN | Coinbase Global | 170.90 | 170.76 | 170.91 | 0.68 | 0.40 % | 4,294,832 | 13:58:08 |
| CRM | Salesforce | 268.32 | 0.00 | 0.00 | 4.11 | 1.56 % | 4,526,063 | 13:58:02 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 4,011,805 | 13:58:00 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | 1.18 | 2.26 % | 2,240,256 | 13:58:07 |
| GOOGL | Alphabet | 162.09 | 162.09 | 162.10 | 0.24 | 0.15 % | 9,737,707 | 13:58:08 |
| GS | Goldman Sachs | 497.05 | 0.00 | 0.00 | -0.36 | -0.07 % | 495,545 | 13:58:08 |
| HD | Home Depot | 397.05 | 0.00 | 0.00 | 5.09 | 1.30 % | 1,903,152 | 13:58:02 |
| IBM | International Business M... | 220.325 | 0.00 | 0.00 | -0.175 | -0.08 % | 1,575,619 | 13:58:03 |
| INTC | Intel | 22.9299 | 22.92 | 22.93 | 0.3699 | 1.64 % | 67,112,403 | 13:58:08 |
| IWM | iShares Russell 2000 | 221.32 | 0.00 | 0.00 | 0.56 | 0.25 % | 14,498,315 | 13:58:07 |
| JNJ | Johnson and Johnson | 162.16 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,163,134 | 13:58:07 |
| JPM | JP Morgan Chase | 211.035 | 0.00 | 0.00 | -0.405 | -0.19 % | 3,083,058 | 13:58:01 |
| KO | Coca Cola | 71.375 | 0.00 | 0.00 | -0.355 | -0.49 % | 6,776,786 | 13:58:08 |
| MCD | McDonalds | 299.91 | 0.00 | 0.00 | 0.85 | 0.28 % | 955,757 | 13:57:35 |
| META | Meta Platforms | 562.47 | 562.39 | 562.53 | -1.94 | -0.34 % | 7,533,978 | 13:58:07 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 4,141,956 | 13:58:07 |
| MSFT | Microsoft | 429.1404 | 429.14 | 429.18 | -4.37 | -1.01 % | 7,621,171 | 13:58:02 |
| MU | Micron Technology | 94.285 | 94.28 | 94.29 | 0.715 | 0.76 % | 14,311,684 | 13:58:08 |
| NKE | Nike | 87.23 | 0.00 | 0.00 | 1.03 | 1.19 % | 8,929,651 | 13:58:03 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,128,015 | 13:58:06 |
| PYPL | PayPal | 78.415 | 78.41 | 78.42 | 0.745 | 0.96 % | 7,162,436 | 13:58:03 |
| QCOM | QUALCOMM | 167.335 | 167.33 | 167.36 | 1.38 | 0.83 % | 4,842,279 | 13:58:08 |
| QQQ | Invesco QQQ Trust Series 1 | 485.27 | 485.26 | 485.28 | 2.23 | 0.46 % | 17,995,951 | 13:58:08 |
| SOXL | Direxion Daily Semicondu... | 35.23 | 0.00 | 0.00 | 1.31 | 3.86 % | 66,259,986 | 13:58:08 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | 0.85 | 0.15 % | 22,282,885 | 13:58:07 |
| TRV | The Travelers Companies | 237.61 | 0.00 | 0.00 | -1.74 | -0.73 % | 292,216 | 13:58:07 |
| TSLA | Tesla | 252.61 | 252.59 | 252.62 | 2.61 | 1.04 % | 68,151,348 | 13:58:09 |
| V | Visa | 275.40 | 0.00 | 0.00 | -13.23 | -4.58 % | 6,690,991 | 13:58:08 |
| VZ | Verizon Communications | 44.4049 | 0.00 | 0.00 | 0.1449 | 0.33 % | 6,208,226 | 13:58:03 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.62 | 0.06 | 0.70 % | 9,318,209 | 13:58:09 |
| XOM | Exxon Mobil | 116.95 | 0.00 | 0.00 | -0.41 | -0.35 % | 4,152,674 | 13:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
