News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1499 | 227.14 | 227.15 | 0.6799 | 0.30 % | 18,072,559 | 14:11:52 |
| AMD | Advanced Micro Devices | 158.265 | 158.25 | 158.27 | 1.52 | 0.97 % | 19,133,382 | 14:11:53 |
| AMZN | Amazon.com | 193.26 | 193.24 | 193.26 | -0.62 | -0.32 % | 20,488,281 | 14:11:53 |
| AXP | American Express | 265.75 | 0.00 | 0.00 | -1.55 | -0.58 % | 1,131,466 | 14:11:42 |
| BA | Boeing | 155.10 | 0.00 | 0.00 | -1.20 | -0.77 % | 5,248,025 | 14:11:52 |
| BABA | Alibaba | 96.6117 | 0.00 | 0.00 | 6.52 | 7.24 % | 37,084,290 | 14:11:51 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,769,646 | 14:11:50 |
| COIN | Coinbase Global | 169.72 | 169.76 | 169.86 | -0.50 | -0.29 % | 4,362,866 | 14:11:51 |
| CRM | Salesforce | 268.21 | 0.00 | 0.00 | 4.00 | 1.51 % | 4,584,564 | 14:11:42 |
| DIS | Walt Disney | 93.445 | 0.00 | 0.00 | 0.475 | 0.51 % | 4,116,405 | 14:11:33 |
| DOW | Dow | 53.235 | 0.00 | 0.00 | 1.20 | 2.30 % | 2,296,537 | 14:11:28 |
| GOOGL | Alphabet | 162.10 | 162.09 | 162.10 | 0.25 | 0.15 % | 9,922,906 | 14:11:52 |
| GS | Goldman Sachs | 497.51 | 0.00 | 0.00 | 0.10 | 0.02 % | 520,594 | 14:11:43 |
| HD | Home Depot | 397.1301 | 0.00 | 0.00 | 5.17 | 1.32 % | 1,950,517 | 14:11:53 |
| IBM | International Business M... | 220.14 | 0.00 | 0.00 | -0.36 | -0.16 % | 1,651,738 | 14:11:48 |
| INTC | Intel | 22.9119 | 22.91 | 22.92 | 0.3519 | 1.56 % | 68,671,679 | 14:11:51 |
| IWM | iShares Russell 2000 | 221.36 | 0.00 | 0.00 | 0.60 | 0.27 % | 14,760,054 | 14:11:52 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,243,274 | 14:11:53 |
| JPM | JP Morgan Chase | 211.075 | 0.00 | 0.00 | -0.365 | -0.17 % | 3,358,538 | 14:11:50 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.36 | -0.50 % | 6,924,679 | 14:11:47 |
| MCD | McDonalds | 300.225 | 0.00 | 0.00 | 1.17 | 0.39 % | 990,199 | 14:11:50 |
| META | Meta Platforms | 562.64 | 562.54 | 562.66 | -1.77 | -0.31 % | 7,618,097 | 14:11:53 |
| MRK | Merck | 114.875 | 0.00 | 0.00 | -0.755 | -0.65 % | 4,284,552 | 14:11:43 |
| MSFT | Microsoft | 429.125 | 429.11 | 429.14 | -4.39 | -1.01 % | 7,776,057 | 14:11:52 |
| MU | Micron Technology | 94.13 | 94.13 | 94.14 | 0.56 | 0.60 % | 14,719,779 | 14:11:50 |
| NKE | Nike | 87.415 | 0.00 | 0.00 | 1.22 | 1.41 % | 9,104,081 | 14:11:51 |
| ORCL | Oracle | 165.495 | 0.00 | 0.00 | -0.455 | -0.27 % | 3,211,337 | 14:11:49 |
| PYPL | PayPal | 78.21 | 78.21 | 78.22 | 0.54 | 0.70 % | 7,459,614 | 14:11:53 |
| QCOM | QUALCOMM | 166.80 | 166.77 | 166.81 | 0.84 | 0.51 % | 5,015,826 | 14:11:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.12 | 485.09 | 485.10 | 2.08 | 0.43 % | 18,361,745 | 14:11:53 |
| SOXL | Direxion Daily Semicondu... | 35.095 | 0.00 | 0.00 | 1.18 | 3.46 % | 67,494,201 | 14:11:53 |
| SPY | SPDR S&P 500 | 570.49 | 0.00 | 0.00 | 0.82 | 0.14 % | 22,896,933 | 14:11:48 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 304,228 | 14:11:22 |
| TSLA | Tesla | 252.82 | 252.85 | 252.86 | 2.82 | 1.13 % | 69,240,017 | 14:11:52 |
| V | Visa | 276.93 | 0.00 | 0.00 | -11.70 | -4.05 % | 7,176,969 | 14:11:52 |
| VZ | Verizon Communications | 44.485 | 0.00 | 0.00 | 0.225 | 0.51 % | 6,357,153 | 14:11:46 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,538,180 | 14:11:45 |
| XOM | Exxon Mobil | 116.975 | 0.00 | 0.00 | -0.385 | -0.33 % | 4,265,526 | 14:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
