News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8098 | 226.79 | 226.81 | 0.3398 | 0.15 % | 12,112,240 | 11:38:38 |
| AMD | Advanced Micro Devices | 157.53 | 157.52 | 157.54 | 0.78 | 0.50 % | 11,294,888 | 11:38:38 |
| AMZN | Amazon.com | 192.3699 | 192.36 | 192.37 | -1.51 | -0.78 % | 15,069,473 | 11:38:38 |
| AXP | American Express | 264.97 | 0.00 | 0.00 | -2.33 | -0.87 % | 654,079 | 11:38:34 |
| BA | Boeing | 154.21 | 0.00 | 0.00 | -2.09 | -1.34 % | 3,469,673 | 11:38:36 |
| BABA | Alibaba | 96.18 | 0.00 | 0.00 | 6.09 | 6.76 % | 27,217,210 | 11:38:38 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 8,018,082 | 11:38:31 |
| COIN | Coinbase Global | 167.5751 | 167.54 | 167.80 | -2.64 | -1.55 % | 3,301,712 | 11:38:37 |
| CRM | Salesforce | 268.98 | 0.00 | 0.00 | 4.77 | 1.81 % | 3,279,646 | 11:38:38 |
| DIS | Walt Disney | 93.185 | 0.00 | 0.00 | 0.215 | 0.23 % | 2,912,222 | 11:38:36 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | 1.25 | 2.39 % | 1,498,222 | 11:38:35 |
| GOOGL | Alphabet | 162.5088 | 162.50 | 162.51 | 0.6588 | 0.41 % | 7,013,609 | 11:38:36 |
| GS | Goldman Sachs | 496.97 | 0.00 | 0.00 | -0.44 | -0.09 % | 313,475 | 11:38:26 |
| HD | Home Depot | 396.68 | 0.00 | 0.00 | 4.72 | 1.20 % | 1,253,946 | 11:38:34 |
| IBM | International Business M... | 220.69 | 0.00 | 0.00 | 0.19 | 0.09 % | 779,145 | 11:38:25 |
| INTC | Intel | 22.7832 | 22.78 | 22.79 | 0.2232 | 0.99 % | 46,543,611 | 11:38:37 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.03 | -0.01 % | 8,224,761 | 11:38:37 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 1,344,152 | 11:38:32 |
| JPM | JP Morgan Chase | 211.79 | 0.00 | 0.00 | 0.35 | 0.17 % | 1,913,825 | 11:38:35 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 5,024,868 | 11:38:29 |
| MCD | McDonalds | 300.44 | 0.00 | 0.00 | 1.38 | 0.46 % | 618,502 | 11:38:36 |
| META | Meta Platforms | 562.5228 | 562.44 | 562.62 | -1.89 | -0.33 % | 5,799,829 | 11:38:38 |
| MRK | Merck | 115.815 | 0.00 | 0.00 | 0.185 | 0.16 % | 2,344,044 | 11:38:37 |
| MSFT | Microsoft | 428.37 | 428.37 | 428.43 | -5.14 | -1.19 % | 5,626,384 | 11:38:37 |
| MU | Micron Technology | 93.92 | 93.91 | 93.92 | 0.35 | 0.37 % | 9,325,167 | 11:38:36 |
| NKE | Nike | 87.76 | 0.00 | 0.00 | 1.56 | 1.81 % | 6,194,399 | 11:38:29 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -0.96 | -0.58 % | 2,024,450 | 11:38:36 |
| PYPL | PayPal | 78.485 | 78.46 | 78.47 | 0.815 | 1.05 % | 3,954,744 | 11:38:36 |
| QCOM | QUALCOMM | 168.05 | 168.01 | 168.08 | 2.09 | 1.26 % | 3,381,542 | 11:38:39 |
| QQQ | Invesco QQQ Trust Series 1 | 484.04 | 484.03 | 484.05 | 1.00 | 0.21 % | 11,031,484 | 11:38:39 |
| SOXL | Direxion Daily Semicondu... | 34.8199 | 0.00 | 0.00 | 0.8999 | 2.65 % | 42,985,210 | 11:38:37 |
| SPY | SPDR S&P 500 | 569.80 | 0.00 | 0.00 | 0.13 | 0.02 % | 13,038,170 | 11:38:39 |
| TRV | The Travelers Companies | 238.60 | 0.00 | 0.00 | -0.75 | -0.31 % | 164,512 | 11:38:24 |
| TSLA | Tesla | 252.779 | 252.74 | 252.78 | 2.78 | 1.11 % | 54,829,538 | 11:38:38 |
| V | Visa | 277.00 | 0.00 | 0.00 | -11.63 | -4.03 % | 4,777,379 | 11:38:39 |
| VZ | Verizon Communications | 44.565 | 0.00 | 0.00 | 0.305 | 0.69 % | 4,022,819 | 11:38:39 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | 0.105 | 1.23 % | 6,400,374 | 11:38:33 |
| XOM | Exxon Mobil | 117.1964 | 0.00 | 0.00 | -0.1636 | -0.14 % | 2,659,524 | 11:38:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
