ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.53228.53228.58-0.34-0.15 %230,282,05816:02:27
AMDAdvanced Micro Devices155.95155.95155.96-0.79-0.50 %38,274,53016:02:13
AMZNAmazon.com191.21191.11191.201.340.71 %88,422,50116:02:23
AXPAmerican Express268.990.000.000.240.09 %5,019,80116:01:21
BABoeing153.350.000.00-1.24-0.80 %13,113,33716:02:14
BABAAlibaba88.290.000.00-0.20-0.23 %11,979,69216:00:46
BACBank of America40.270.000.00-0.60-1.47 %62,720,63916:01:58
COINCoinbase Global170.49170.00170.502.251.34 %7,736,35316:02:17
CRMSalesforce266.750.000.000.760.29 %10,591,26916:02:10
DISWalt Disney93.750.000.000.300.32 %17,061,21916:01:48
DOWDow51.710.000.00-1.18-2.23 %8,010,03116:01:00
GOOGLAlphabet163.60163.60163.631.460.90 %37,180,79916:01:56
GSGoldman Sachs498.430.000.00-5.40-1.07 %3,766,20216:01:00
HDHome Depot389.860.000.00-0.48-0.12 %5,864,42416:02:05
IBMInternational Business M...217.700.000.003.811.78 %7,944,86316:01:00
INTCIntel21.9921.9922.000.854.02 %243,468,39116:02:21
IWMiShares Russell 2000221.820.000.00-2.15-0.96 %32,509,22716:02:21
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %10,061,86616:01:57
JPMJP Morgan Chase210.550.000.000.070.03 %17,932,32816:02:09
KOCoca Cola71.510.000.000.891.26 %43,913,37716:02:09
MCDMcDonalds296.830.000.002.981.01 %5,235,06416:00:11
METAMeta Platforms561.78561.74561.782.680.48 %18,784,80416:02:19
MRKMerck117.170.000.00-0.06-0.05 %18,014,68316:01:44
MSFTMicrosoft435.87435.86435.95-2.82-0.64 %42,654,89716:02:19
MUMicron Technology90.7190.6290.701.461.64 %27,041,07916:02:19
NKENike86.520.000.005.546.84 %50,135,33516:02:14
ORCLOracle167.8480.000.000.2580.15 %10,854,88216:01:47
PYPLPayPal76.7676.6076.83-0.81-1.04 %25,519,58616:02:20
QCOMQUALCOMM168.92168.90169.00-5.00-2.87 %25,738,14016:02:13
QQQInvesco QQQ Trust Series 1482.50482.46482.50-0.86-0.18 %32,359,72016:02:21
SOXLDirexion Daily Semicondu...33.540.000.00-1.58-4.50 %107,172,65216:02:21
SPYSPDR S&P 500568.020.000.00-2.96-0.52 %67,181,94716:02:21
TRVThe Travelers Companies238.530.000.000.950.40 %2,046,11716:02:04
TSLATesla238.4519238.45238.50-5.47-2.24 %96,211,67716:02:21
VVisa284.750.000.00-0.49-0.17 %24,402,18816:01:17
VZVerizon Communications44.170.000.000.230.52 %47,647,65616:02:18
WBAWalgreens Boots Alliance8.768.758.78-0.22-2.45 %41,770,98116:02:15
XOMExxon Mobil115.410.000.00-0.59-0.51 %31,484,69916:00:59