News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.53 | 228.58 | -0.34 | -0.15 % | 230,282,058 | 16:02:27 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 155.96 | -0.79 | -0.50 % | 38,274,530 | 16:02:13 |
| AMZN | Amazon.com | 191.21 | 191.11 | 191.20 | 1.34 | 0.71 % | 88,422,501 | 16:02:23 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,019,801 | 16:01:21 |
| BA | Boeing | 153.35 | 0.00 | 0.00 | -1.24 | -0.80 % | 13,113,337 | 16:02:14 |
| BABA | Alibaba | 88.29 | 0.00 | 0.00 | -0.20 | -0.23 % | 11,979,692 | 16:00:46 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 62,720,639 | 16:01:58 |
| COIN | Coinbase Global | 170.49 | 170.00 | 170.50 | 2.25 | 1.34 % | 7,736,353 | 16:02:17 |
| CRM | Salesforce | 266.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 10,591,269 | 16:02:10 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 17,061,219 | 16:01:48 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,010,031 | 16:01:00 |
| GOOGL | Alphabet | 163.60 | 163.60 | 163.63 | 1.46 | 0.90 % | 37,180,799 | 16:01:56 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 3,766,202 | 16:01:00 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 5,864,424 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 7,944,863 | 16:01:00 |
| INTC | Intel | 21.99 | 21.99 | 22.00 | 0.85 | 4.02 % | 243,468,391 | 16:02:21 |
| IWM | iShares Russell 2000 | 221.82 | 0.00 | 0.00 | -2.15 | -0.96 % | 32,509,227 | 16:02:21 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 10,061,866 | 16:01:57 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.07 | 0.03 % | 17,932,328 | 16:02:09 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.89 | 1.26 % | 43,913,377 | 16:02:09 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,235,064 | 16:00:11 |
| META | Meta Platforms | 561.78 | 561.74 | 561.78 | 2.68 | 0.48 % | 18,784,804 | 16:02:19 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 18,014,683 | 16:01:44 |
| MSFT | Microsoft | 435.87 | 435.86 | 435.95 | -2.82 | -0.64 % | 42,654,897 | 16:02:19 |
| MU | Micron Technology | 90.71 | 90.62 | 90.70 | 1.46 | 1.64 % | 27,041,079 | 16:02:19 |
| NKE | Nike | 86.52 | 0.00 | 0.00 | 5.54 | 6.84 % | 50,135,335 | 16:02:14 |
| ORCL | Oracle | 167.848 | 0.00 | 0.00 | 0.258 | 0.15 % | 10,854,882 | 16:01:47 |
| PYPL | PayPal | 76.76 | 76.60 | 76.83 | -0.81 | -1.04 % | 25,519,586 | 16:02:20 |
| QCOM | QUALCOMM | 168.92 | 168.90 | 169.00 | -5.00 | -2.87 % | 25,738,140 | 16:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.46 | 482.50 | -0.86 | -0.18 % | 32,359,720 | 16:02:21 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -1.58 | -4.50 % | 107,172,652 | 16:02:21 |
| SPY | SPDR S&P 500 | 568.02 | 0.00 | 0.00 | -2.96 | -0.52 % | 67,181,947 | 16:02:21 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,046,117 | 16:02:04 |
| TSLA | Tesla | 238.4519 | 238.45 | 238.50 | -5.47 | -2.24 % | 96,211,677 | 16:02:21 |
| V | Visa | 284.75 | 0.00 | 0.00 | -0.49 | -0.17 % | 24,402,188 | 16:01:17 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | 0.23 | 0.52 % | 47,647,656 | 16:02:18 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.75 | 8.78 | -0.22 | -2.45 % | 41,770,981 | 16:02:15 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -0.59 | -0.51 % | 31,484,699 | 16:00:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
