ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.20224.14224.193.511.59 %128,01105:11:44
AMDAdvanced Micro Devices153.37153.44153.505.083.43 %89,14105:11:29
AMZNAmazon.com189.55189.51189.603.121.67 %53,88905:11:38
AXPAmerican Express262.180.000.000.000.00 %10605:08:38
BABoeing157.170.000.002.061.33 %7,90905:07:06
BABAAlibaba87.940.000.003.524.17 %160,04105:09:34
BACBank of America40.220.000.000.601.51 %22,55905:11:44
COINCoinbase Global168.99168.70168.996.353.90 %91,72705:11:18
CRMSalesforce255.880.000.003.451.37 %3,92905:08:11
DISWalt Disney94.480.000.000.900.96 %7,52505:10:56
DOWDow52.130.000.000.490.95 %1,06205:11:40
GOOGLAlphabet162.74162.73162.872.931.83 %54,33305:11:40
GSGoldman Sachs484.580.000.000.000.00 %12105:11:47
HDHome Depot390.000.000.005.991.56 %1,60205:11:47
IBMInternational Business M...216.500.000.001.560.73 %2,42505:07:59
INTCIntel21.2521.2321.250.482.31 %333,08505:11:47
IWMiShares Russell 2000225.040.000.005.592.55 %107,66905:11:42
JNJJohnson and Johnson166.150.000.000.000.00 %84705:11:47
JPMJP Morgan Chase210.000.000.002.471.19 %3,32305:08:35
KOCoca Cola71.950.000.000.200.28 %5,17105:06:44
MCDMcDonalds292.030.000.000.000.00 %29505:11:39
METAMeta Platforms547.18547.50547.759.231.72 %29,56805:11:46
MRKMerck118.640.000.000.000.00 %21205:11:42
MSFTMicrosoft438.00438.01438.287.191.67 %33,46305:11:44
MUMicron Technology89.2589.2589.361.902.18 %83,26905:11:44
NKENike81.940.000.001.041.29 %13,71505:07:08
ORCLOracle166.970.000.002.441.48 %7,09605:08:47
PYPLPayPal74.5074.4374.501.381.89 %22,09005:07:31
QCOMQUALCOMM172.43172.57172.894.132.45 %9,94705:11:44
QQQInvesco QQQ Trust Series 1480.26480.33480.368.821.87 %182,49305:11:45
SOXLDirexion Daily Semicondu...34.010.000.002.879.22 %2,311,60405:11:47
SPYSPDR S&P 500569.440.000.008.041.43 %103,63905:11:43
TRVThe Travelers Companies240.400.000.000.650.27 %88604:23:00
TSLATesla233.74233.68233.756.542.88 %333,82305:11:42
VVisa290.250.000.001.770.61 %1,11705:11:47
VZVerizon Communications43.900.000.000.020.05 %10,20205:09:59
WBAWalgreens Boots Alliance9.139.129.150.121.33 %5,70705:06:39
XOMExxon Mobil114.580.000.000.000.00 %1,70205:11:40