News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.28 | 227.29 | 0.81 | 0.36 % | 15,383,634 | 12:51:46 |
| AMD | Advanced Micro Devices | 158.72 | 158.71 | 158.72 | 1.97 | 1.26 % | 16,358,401 | 12:51:48 |
| AMZN | Amazon.com | 192.593 | 192.58 | 192.60 | -1.29 | -0.66 % | 17,735,156 | 12:51:48 |
| AXP | American Express | 264.38 | 0.00 | 0.00 | -2.92 | -1.09 % | 899,718 | 12:51:47 |
| BA | Boeing | 154.8603 | 0.00 | 0.00 | -1.44 | -0.92 % | 4,481,536 | 12:51:50 |
| BABA | Alibaba | 96.10 | 0.00 | 0.00 | 6.01 | 6.67 % | 32,419,184 | 12:51:50 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | -0.515 | -1.29 % | 11,087,102 | 12:51:41 |
| COIN | Coinbase Global | 169.40 | 169.23 | 169.46 | -0.82 | -0.48 % | 3,868,900 | 12:51:47 |
| CRM | Salesforce | 269.03 | 0.00 | 0.00 | 4.82 | 1.82 % | 3,923,946 | 12:51:35 |
| DIS | Walt Disney | 93.3485 | 0.00 | 0.00 | 0.3785 | 0.41 % | 3,520,925 | 12:51:50 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,875,566 | 12:51:50 |
| GOOGL | Alphabet | 162.8205 | 162.83 | 162.84 | 0.9705 | 0.60 % | 8,506,421 | 12:51:48 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 423,783 | 12:51:24 |
| HD | Home Depot | 396.80 | 0.00 | 0.00 | 4.84 | 1.23 % | 1,613,139 | 12:51:36 |
| IBM | International Business M... | 220.68 | 0.00 | 0.00 | 0.18 | 0.08 % | 1,189,465 | 12:51:50 |
| INTC | Intel | 23.02 | 23.01 | 23.02 | 0.46 | 2.04 % | 59,405,971 | 12:51:43 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | 0.23 | 0.10 % | 11,283,129 | 12:51:50 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.89 | -0.55 % | 1,760,538 | 12:51:49 |
| JPM | JP Morgan Chase | 210.8701 | 0.00 | 0.00 | -0.5699 | -0.27 % | 2,561,799 | 12:51:43 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,096,875 | 12:51:44 |
| MCD | McDonalds | 300.36 | 0.00 | 0.00 | 1.30 | 0.43 % | 798,072 | 12:51:48 |
| META | Meta Platforms | 561.90 | 561.83 | 561.98 | -2.51 | -0.44 % | 6,738,757 | 12:51:46 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 3,484,366 | 12:51:49 |
| MSFT | Microsoft | 429.57 | 429.55 | 429.61 | -3.94 | -0.91 % | 6,854,883 | 12:51:48 |
| MU | Micron Technology | 94.44 | 94.43 | 94.44 | 0.87 | 0.93 % | 12,097,795 | 12:51:50 |
| NKE | Nike | 86.91 | 0.00 | 0.00 | 0.71 | 0.82 % | 7,769,393 | 12:51:48 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -0.33 | -0.20 % | 2,571,286 | 12:51:50 |
| PYPL | PayPal | 78.575 | 78.57 | 78.58 | 0.905 | 1.17 % | 5,765,805 | 12:51:48 |
| QCOM | QUALCOMM | 168.395 | 168.36 | 168.42 | 2.44 | 1.47 % | 4,297,047 | 12:51:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.86 | 485.88 | 2.84 | 0.59 % | 16,001,171 | 12:51:50 |
| SOXL | Direxion Daily Semicondu... | 35.45 | 0.00 | 0.00 | 1.53 | 4.51 % | 59,963,317 | 12:51:49 |
| SPY | SPDR S&P 500 | 570.91 | 0.00 | 0.00 | 1.24 | 0.22 % | 20,294,369 | 12:51:50 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 236,219 | 12:51:24 |
| TSLA | Tesla | 251.96 | 251.95 | 251.94 | 1.96 | 0.78 % | 63,668,825 | 12:51:50 |
| V | Visa | 276.14 | 0.00 | 0.00 | -12.49 | -4.33 % | 5,725,869 | 12:51:49 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,309,114 | 12:51:50 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,194,939 | 12:51:41 |
| XOM | Exxon Mobil | 117.196 | 0.00 | 0.00 | -0.164 | -0.14 % | 3,543,782 | 12:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
