News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.49 | 227.47 | 227.49 | 1.02 | 0.45 % | 15,150,660 | 12:44:24 |
| AMD | Advanced Micro Devices | 158.84 | 158.82 | 158.84 | 2.09 | 1.33 % | 15,961,210 | 12:44:29 |
| AMZN | Amazon.com | 192.67 | 192.66 | 192.68 | -1.21 | -0.62 % | 17,523,877 | 12:44:24 |
| AXP | American Express | 264.07 | 0.00 | 0.00 | -3.23 | -1.21 % | 877,817 | 12:44:27 |
| BA | Boeing | 154.97 | 0.00 | 0.00 | -1.33 | -0.85 % | 4,348,602 | 12:44:26 |
| BABA | Alibaba | 95.95 | 0.00 | 0.00 | 5.86 | 6.50 % | 32,116,221 | 12:44:28 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 10,863,743 | 12:44:28 |
| COIN | Coinbase Global | 169.11 | 169.03 | 169.18 | -1.11 | -0.65 % | 3,824,103 | 12:44:08 |
| CRM | Salesforce | 269.81 | 0.00 | 0.00 | 5.60 | 2.12 % | 3,834,122 | 12:44:33 |
| DIS | Walt Disney | 93.315 | 0.00 | 0.00 | 0.345 | 0.37 % | 3,475,416 | 12:44:22 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | 1.22 | 2.34 % | 1,851,843 | 12:44:25 |
| GOOGL | Alphabet | 162.965 | 162.96 | 162.97 | 1.12 | 0.69 % | 8,396,882 | 12:44:26 |
| GS | Goldman Sachs | 496.7255 | 0.00 | 0.00 | -0.6845 | -0.14 % | 416,628 | 12:44:21 |
| HD | Home Depot | 397.355 | 0.00 | 0.00 | 5.40 | 1.38 % | 1,594,133 | 12:44:25 |
| IBM | International Business M... | 220.43 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,134,434 | 12:44:29 |
| INTC | Intel | 22.96 | 22.96 | 22.97 | 0.40 | 1.77 % | 58,349,240 | 12:44:29 |
| IWM | iShares Russell 2000 | 220.81 | 0.00 | 0.00 | 0.05 | 0.02 % | 11,097,520 | 12:44:29 |
| JNJ | Johnson and Johnson | 162.495 | 0.00 | 0.00 | -0.725 | -0.44 % | 1,729,327 | 12:44:12 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | -0.66 | -0.31 % | 2,518,457 | 12:44:26 |
| KO | Coca Cola | 71.3088 | 0.00 | 0.00 | -0.4212 | -0.59 % | 6,036,545 | 12:44:22 |
| MCD | McDonalds | 300.605 | 0.00 | 0.00 | 1.55 | 0.52 % | 783,746 | 12:44:03 |
| META | Meta Platforms | 562.65 | 562.53 | 562.72 | -1.76 | -0.31 % | 6,685,014 | 12:44:30 |
| MRK | Merck | 115.015 | 0.00 | 0.00 | -0.615 | -0.53 % | 3,401,904 | 12:44:28 |
| MSFT | Microsoft | 430.07 | 430.05 | 430.09 | -3.44 | -0.79 % | 6,751,425 | 12:44:29 |
| MU | Micron Technology | 94.2681 | 94.26 | 94.27 | 0.6981 | 0.75 % | 11,833,993 | 12:44:29 |
| NKE | Nike | 87.04 | 0.00 | 0.00 | 0.84 | 0.97 % | 7,548,532 | 12:44:22 |
| ORCL | Oracle | 165.61 | 0.00 | 0.00 | -0.34 | -0.20 % | 2,533,442 | 12:44:24 |
| PYPL | PayPal | 78.775 | 78.77 | 78.78 | 1.11 | 1.42 % | 5,637,871 | 12:44:27 |
| QCOM | QUALCOMM | 168.555 | 168.52 | 168.57 | 2.60 | 1.56 % | 4,232,459 | 12:44:25 |
| QQQ | Invesco QQQ Trust Series 1 | 485.93 | 485.91 | 485.93 | 2.89 | 0.60 % | 15,717,909 | 12:44:25 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.43 | 4.22 % | 58,683,816 | 12:44:29 |
| SPY | SPDR S&P 500 | 570.96 | 0.00 | 0.00 | 1.29 | 0.23 % | 20,004,989 | 12:44:29 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | -1.39 | -0.58 % | 232,519 | 12:44:17 |
| TSLA | Tesla | 251.6499 | 251.63 | 251.65 | 1.65 | 0.66 % | 63,071,506 | 12:44:34 |
| V | Visa | 276.45 | 0.00 | 0.00 | -12.18 | -4.22 % | 5,612,176 | 12:44:29 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 5,203,523 | 12:44:27 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | 0.02 | 0.23 % | 8,104,000 | 12:44:24 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,491,780 | 12:44:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
