News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.31 | 227.30 | 227.32 | 0.84 | 0.37 % | 17,906,902 | 14:06:56 |
| AMD | Advanced Micro Devices | 158.43 | 158.42 | 158.44 | 1.68 | 1.07 % | 18,975,630 | 14:06:57 |
| AMZN | Amazon.com | 193.34 | 193.34 | 193.35 | -0.54 | -0.28 % | 20,293,986 | 14:06:56 |
| AXP | American Express | 265.56 | 0.00 | 0.00 | -1.74 | -0.65 % | 1,119,762 | 14:06:50 |
| BA | Boeing | 155.06 | 0.00 | 0.00 | -1.24 | -0.79 % | 5,215,932 | 14:06:56 |
| BABA | Alibaba | 96.665 | 0.00 | 0.00 | 6.58 | 7.30 % | 36,924,622 | 14:06:57 |
| BAC | Bank of America | 39.504 | 0.00 | 0.00 | -0.366 | -0.92 % | 13,593,557 | 14:06:52 |
| COIN | Coinbase Global | 170.72 | 170.58 | 170.73 | 0.50 | 0.29 % | 4,336,591 | 14:06:56 |
| CRM | Salesforce | 268.35 | 0.00 | 0.00 | 4.14 | 1.57 % | 4,555,513 | 14:06:54 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 4,081,169 | 14:06:56 |
| DOW | Dow | 53.255 | 0.00 | 0.00 | 1.22 | 2.33 % | 2,277,770 | 14:06:42 |
| GOOGL | Alphabet | 162.1001 | 162.10 | 162.11 | 0.2501 | 0.15 % | 9,860,986 | 14:06:56 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 512,628 | 14:06:51 |
| HD | Home Depot | 397.1001 | 0.00 | 0.00 | 5.14 | 1.31 % | 1,939,593 | 14:06:50 |
| IBM | International Business M... | 219.995 | 0.00 | 0.00 | -0.505 | -0.23 % | 1,628,101 | 14:06:55 |
| INTC | Intel | 22.98 | 22.97 | 22.98 | 0.42 | 1.86 % | 68,178,708 | 14:06:56 |
| IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 0.61 | 0.28 % | 14,687,585 | 14:06:57 |
| JNJ | Johnson and Johnson | 162.23 | 0.00 | 0.00 | -0.99 | -0.61 % | 2,223,744 | 14:06:57 |
| JPM | JP Morgan Chase | 211.19 | 0.00 | 0.00 | -0.25 | -0.12 % | 3,327,965 | 14:06:42 |
| KO | Coca Cola | 71.365 | 0.00 | 0.00 | -0.365 | -0.51 % | 6,878,713 | 14:06:50 |
| MCD | McDonalds | 300.205 | 0.00 | 0.00 | 1.15 | 0.38 % | 981,197 | 14:06:51 |
| META | Meta Platforms | 562.45 | 562.36 | 562.54 | -1.96 | -0.35 % | 7,592,882 | 14:06:38 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 4,216,229 | 14:06:55 |
| MSFT | Microsoft | 429.10 | 429.08 | 429.12 | -4.41 | -1.02 % | 7,722,811 | 14:06:56 |
| MU | Micron Technology | 94.29 | 94.28 | 94.29 | 0.72 | 0.77 % | 14,566,156 | 14:06:57 |
| NKE | Nike | 87.375 | 0.00 | 0.00 | 1.18 | 1.36 % | 9,055,676 | 14:06:56 |
| ORCL | Oracle | 165.6101 | 0.00 | 0.00 | -0.3399 | -0.20 % | 3,177,640 | 14:06:56 |
| PYPL | PayPal | 78.31 | 78.30 | 78.31 | 0.64 | 0.82 % | 7,317,228 | 14:06:56 |
| QCOM | QUALCOMM | 167.07 | 167.03 | 167.07 | 1.11 | 0.67 % | 4,946,050 | 14:06:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2575 | 485.22 | 485.24 | 2.22 | 0.46 % | 18,236,659 | 14:06:56 |
| SOXL | Direxion Daily Semicondu... | 35.1999 | 0.00 | 0.00 | 1.28 | 3.77 % | 67,142,886 | 14:06:57 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | 0.88 | 0.15 % | 22,782,170 | 14:06:57 |
| TRV | The Travelers Companies | 238.00 | 0.00 | 0.00 | -1.35 | -0.56 % | 300,660 | 14:06:52 |
| TSLA | Tesla | 252.981 | 252.98 | 253.00 | 2.98 | 1.19 % | 68,862,824 | 14:06:56 |
| V | Visa | 276.49 | 0.00 | 0.00 | -12.14 | -4.21 % | 7,029,497 | 14:06:57 |
| VZ | Verizon Communications | 44.444 | 0.00 | 0.00 | 0.184 | 0.42 % | 6,298,486 | 14:06:43 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,455,982 | 14:06:51 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,233,043 | 14:06:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
