ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.25219.02223.505.462.52 %59,918,06200:00:00
AMDAdvanced Micro Devices149.55149.55149.58-1.27-0.84 %26,322,64019:59:58
AMZNAmazon.com187.975187.78188.001.100.59 %34,462,63019:59:55
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,476,67319:54:59
BABoeing155.700.000.00-0.69-0.44 %7,555,20919:59:51
BABAAlibaba84.800.000.000.100.12 %7,858,27720:00:00
BACBank of America39.720.000.000.170.43 %42,538,94719:59:48
COINCoinbase Global165.98165.38166.253.532.17 %5,031,37620:00:00
CRMSalesforce253.98990.000.00-1.20-0.47 %4,440,09420:00:00
DISWalt Disney93.900.000.001.041.12 %9,714,07419:59:40
DOWDow51.55240.000.000.04240.08 %3,367,78419:59:59
GOOGLAlphabet160.82160.55161.001.500.94 %22,791,40420:00:00
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,667,19620:00:00
HDHome Depot385.470.000.002.230.58 %3,483,58920:00:00
IBMInternational Business M...215.290.000.001.160.54 %3,484,36219:59:34
INTCIntel21.0020.9921.00-0.47-2.19 %118,734,74919:59:59
IWMiShares Russell 2000221.000.000.001.590.72 %53,670,81220:00:00
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,525,67320:00:00
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,013,32020:00:00
KOCoca Cola71.760.000.00-0.04-0.06 %10,726,42220:00:00
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,52119:34:45
METAMeta Platforms542.00542.00542.205.691.06 %10,326,99020:00:00
MRKMerck118.970.000.000.680.57 %11,139,55420:00:00
MSFTMicrosoft435.00433.50435.00-0.15-0.03 %18,909,75119:59:49
MUMicron Technology88.19288.0688.20-0.538-0.61 %20,132,34219:59:59
NKENike81.150.000.000.510.63 %7,639,11719:53:12
ORCLOracle165.000.000.00-2.47-1.47 %11,924,22019:59:57
PYPLPayPal73.434573.5073.801.662.32 %13,429,64320:00:00
QCOMQUALCOMM168.72168.50172.000.020.01 %5,879,34419:59:32
QQQInvesco QQQ Trust Series 1475.55475.60475.662.060.44 %39,220,40920:00:00
SOXLDirexion Daily Semicondu...31.940.000.00-0.22-0.68 %111,976,42020:00:00
SPYSPDR S&P 500565.000.000.001.930.34 %56,410,01620:00:00
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68120:00:00
TSLATesla229.41229.33229.451.540.68 %78,015,41220:00:00
VVisa289.570.000.00-1.99-0.68 %5,892,47720:00:00
VZVerizon Communications43.930.000.00-0.15-0.34 %16,904,55819:56:58
WBAWalgreens Boots Alliance9.059.049.05-0.01-0.11 %13,957,45619:58:35
XOMExxon Mobil114.910.000.000.730.64 %12,216,09020:00:00