News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.26 | 227.25 | 227.26 | 0.79 | 0.35 % | 17,274,932 | 13:45:56 |
| AMD | Advanced Micro Devices | 158.88 | 158.88 | 158.89 | 2.13 | 1.36 % | 18,321,338 | 13:45:57 |
| AMZN | Amazon.com | 193.30 | 193.30 | 193.31 | -0.58 | -0.30 % | 19,565,846 | 13:45:57 |
| AXP | American Express | 265.48 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,051,579 | 13:45:55 |
| BA | Boeing | 155.22 | 0.00 | 0.00 | -1.08 | -0.69 % | 5,021,592 | 13:45:51 |
| BABA | Alibaba | 96.425 | 0.00 | 0.00 | 6.34 | 7.03 % | 35,545,842 | 13:45:57 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 12,409,813 | 13:45:48 |
| COIN | Coinbase Global | 170.50 | 170.45 | 170.73 | 0.28 | 0.16 % | 4,192,163 | 13:45:52 |
| CRM | Salesforce | 268.315 | 0.00 | 0.00 | 4.11 | 1.55 % | 4,434,830 | 13:45:57 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,929,444 | 13:45:36 |
| DOW | Dow | 53.22 | 0.00 | 0.00 | 1.18 | 2.27 % | 2,201,881 | 13:45:58 |
| GOOGL | Alphabet | 162.192 | 162.19 | 162.20 | 0.342 | 0.21 % | 9,495,813 | 13:45:58 |
| GS | Goldman Sachs | 497.155 | 0.00 | 0.00 | -0.255 | -0.05 % | 485,752 | 13:45:55 |
| HD | Home Depot | 397.085 | 0.00 | 0.00 | 5.13 | 1.31 % | 1,854,940 | 13:45:54 |
| IBM | International Business M... | 220.30 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,523,473 | 13:45:46 |
| INTC | Intel | 23.0299 | 23.02 | 23.03 | 0.4699 | 2.08 % | 65,928,928 | 13:45:56 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 12,988,111 | 13:45:56 |
| JNJ | Johnson and Johnson | 162.19 | 0.00 | 0.00 | -1.03 | -0.63 % | 2,082,665 | 13:45:58 |
| JPM | JP Morgan Chase | 210.855 | 0.00 | 0.00 | -0.585 | -0.28 % | 2,999,525 | 13:45:51 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,668,233 | 13:45:45 |
| MCD | McDonalds | 299.82 | 0.00 | 0.00 | 0.76 | 0.25 % | 930,289 | 13:45:50 |
| META | Meta Platforms | 562.61 | 562.52 | 562.74 | -1.80 | -0.32 % | 7,396,012 | 13:45:46 |
| MRK | Merck | 115.009 | 0.00 | 0.00 | -0.621 | -0.54 % | 4,047,896 | 13:45:55 |
| MSFT | Microsoft | 429.14 | 429.13 | 429.18 | -4.37 | -1.01 % | 7,490,205 | 13:45:52 |
| MU | Micron Technology | 94.615 | 94.61 | 94.62 | 1.05 | 1.12 % | 13,842,957 | 13:45:58 |
| NKE | Nike | 87.235 | 0.00 | 0.00 | 1.04 | 1.20 % | 8,744,295 | 13:45:52 |
| ORCL | Oracle | 165.8911 | 0.00 | 0.00 | -0.0589 | -0.04 % | 3,007,425 | 13:45:47 |
| PYPL | PayPal | 78.455 | 78.45 | 78.46 | 0.785 | 1.01 % | 6,998,107 | 13:45:55 |
| QCOM | QUALCOMM | 168.00 | 167.93 | 168.00 | 2.04 | 1.23 % | 4,760,849 | 13:45:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.67 | 485.65 | 485.68 | 2.63 | 0.54 % | 17,679,731 | 13:45:57 |
| SOXL | Direxion Daily Semicondu... | 35.495 | 0.00 | 0.00 | 1.58 | 4.64 % | 64,884,033 | 13:45:58 |
| SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 21,926,226 | 13:45:51 |
| TRV | The Travelers Companies | 237.675 | 0.00 | 0.00 | -1.68 | -0.70 % | 282,496 | 13:45:55 |
| TSLA | Tesla | 252.42 | 252.39 | 252.43 | 2.42 | 0.97 % | 67,269,518 | 13:45:50 |
| V | Visa | 275.75 | 0.00 | 0.00 | -12.88 | -4.46 % | 6,443,790 | 13:45:54 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.155 | 0.35 % | 6,072,822 | 13:45:58 |
| WBA | Walgreens Boots Alliance | 8.6195 | 8.61 | 8.62 | 0.0595 | 0.70 % | 9,185,072 | 13:45:56 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,056,471 | 13:45:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
