News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.32 | 227.31 | 227.32 | 0.85 | 0.38 % | 17,219,330 | 13:44:04 |
| AMD | Advanced Micro Devices | 158.89 | 158.89 | 158.91 | 2.14 | 1.37 % | 18,251,773 | 13:44:04 |
| AMZN | Amazon.com | 193.28 | 193.28 | 193.29 | -0.60 | -0.31 % | 19,516,270 | 13:44:09 |
| AXP | American Express | 265.52 | 0.00 | 0.00 | -1.78 | -0.67 % | 1,042,338 | 13:44:07 |
| BA | Boeing | 155.405 | 0.00 | 0.00 | -0.895 | -0.57 % | 5,005,048 | 13:44:09 |
| BABA | Alibaba | 96.345 | 0.00 | 0.00 | 6.26 | 6.94 % | 35,488,368 | 13:44:02 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 12,379,264 | 13:44:05 |
| COIN | Coinbase Global | 170.7542 | 170.72 | 170.80 | 0.5342 | 0.31 % | 4,186,322 | 13:44:04 |
| CRM | Salesforce | 268.43 | 0.00 | 0.00 | 4.22 | 1.60 % | 4,427,210 | 13:44:09 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | 0.515 | 0.55 % | 3,918,230 | 13:43:59 |
| DOW | Dow | 53.25 | 0.00 | 0.00 | 1.21 | 2.33 % | 2,190,037 | 13:44:02 |
| GOOGL | Alphabet | 162.30 | 162.29 | 162.30 | 0.45 | 0.28 % | 9,443,799 | 13:43:59 |
| GS | Goldman Sachs | 497.14 | 0.00 | 0.00 | -0.27 | -0.05 % | 484,668 | 13:44:06 |
| HD | Home Depot | 397.222 | 0.00 | 0.00 | 5.26 | 1.34 % | 1,844,732 | 13:44:05 |
| IBM | International Business M... | 220.385 | 0.00 | 0.00 | -0.115 | -0.05 % | 1,514,925 | 13:44:09 |
| INTC | Intel | 23.03 | 23.02 | 23.03 | 0.47 | 2.08 % | 65,805,883 | 13:44:02 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 12,950,874 | 13:44:09 |
| JNJ | Johnson and Johnson | 162.18 | 0.00 | 0.00 | -1.04 | -0.64 % | 2,068,706 | 13:44:04 |
| JPM | JP Morgan Chase | 210.89 | 0.00 | 0.00 | -0.55 | -0.26 % | 2,992,173 | 13:44:02 |
| KO | Coca Cola | 71.325 | 0.00 | 0.00 | -0.405 | -0.56 % | 6,650,528 | 13:44:00 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 923,956 | 13:43:55 |
| META | Meta Platforms | 562.95 | 562.82 | 562.95 | -1.46 | -0.26 % | 7,387,840 | 13:44:02 |
| MRK | Merck | 115.00 | 0.00 | 0.00 | -0.63 | -0.54 % | 3,973,610 | 13:44:09 |
| MSFT | Microsoft | 429.42 | 429.40 | 429.44 | -4.09 | -0.94 % | 7,468,065 | 13:44:02 |
| MU | Micron Technology | 94.56 | 94.55 | 94.56 | 0.99 | 1.06 % | 13,780,628 | 13:44:08 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,720,094 | 13:44:09 |
| ORCL | Oracle | 165.85 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,993,248 | 13:43:58 |
| PYPL | PayPal | 78.4613 | 78.46 | 78.47 | 0.7913 | 1.02 % | 6,975,207 | 13:44:03 |
| QCOM | QUALCOMM | 168.02 | 168.00 | 168.04 | 2.06 | 1.24 % | 4,755,313 | 13:43:55 |
| QQQ | Invesco QQQ Trust Series 1 | 485.75 | 485.76 | 485.78 | 2.71 | 0.56 % | 17,642,596 | 13:44:09 |
| SOXL | Direxion Daily Semicondu... | 35.4812 | 0.00 | 0.00 | 1.56 | 4.60 % | 64,776,310 | 13:44:07 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 21,874,332 | 13:44:08 |
| TRV | The Travelers Companies | 237.635 | 0.00 | 0.00 | -1.72 | -0.72 % | 279,168 | 13:42:56 |
| TSLA | Tesla | 252.44 | 252.44 | 252.46 | 2.44 | 0.98 % | 67,204,707 | 13:44:06 |
| V | Visa | 275.79 | 0.00 | 0.00 | -12.84 | -4.45 % | 6,422,852 | 13:44:05 |
| VZ | Verizon Communications | 44.424 | 0.00 | 0.00 | 0.164 | 0.37 % | 6,050,460 | 13:44:04 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,131,706 | 13:44:07 |
| XOM | Exxon Mobil | 116.915 | 0.00 | 0.00 | -0.445 | -0.38 % | 4,026,774 | 13:44:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
