News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.225 | 182.22 | 182.23 | 0.515 | 0.28 % | 56,084,243 | 15:05:13 |
| AMD | Advanced Micro Devices | 154.2999 | 154.27 | 154.29 | -1.48 | -0.95 % | 30,749,663 | 15:05:13 |
| AMZN | Amazon.com | 187.905 | 187.90 | 187.91 | -0.795 | -0.42 % | 24,113,313 | 15:05:11 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 1,301,334 | 15:05:12 |
| BA | Boeing | 176.635 | 0.00 | 0.00 | -1.72 | -0.96 % | 3,447,639 | 15:05:13 |
| BABA | Alibaba | 79.105 | 0.00 | 0.00 | -2.45 | -3.00 % | 12,053,577 | 15:05:11 |
| BAC | Bank of America | 37.8456 | 0.00 | 0.00 | 0.1556 | 0.41 % | 19,296,737 | 15:04:58 |
| COIN | Coinbase Global | 215.67 | 215.64 | 215.77 | -11.26 | -4.96 % | 6,051,834 | 15:05:13 |
| CRM | Salesforce | 277.24 | 0.00 | 0.00 | 1.61 | 0.58 % | 2,126,578 | 15:05:11 |
| DIS | Walt Disney | 105.62 | 0.00 | 0.00 | -10.85 | -9.32 % | 46,174,372 | 15:05:07 |
| DOW | Dow | 57.88 | 0.00 | 0.00 | 0.54 | 0.94 % | 2,148,845 | 15:05:06 |
| GOOGL | Alphabet | 170.79 | 170.77 | 170.79 | 2.69 | 1.60 % | 19,582,492 | 15:05:13 |
| GS | Goldman Sachs | 443.43 | 0.00 | 0.00 | -0.24 | -0.05 % | 1,105,480 | 15:05:12 |
| HD | Home Depot | 340.74 | 0.00 | 0.00 | -1.55 | -0.45 % | 1,648,439 | 15:05:12 |
| IBM | International Business M... | 168.36 | 0.00 | 0.00 | -0.25 | -0.15 % | 1,754,173 | 15:05:12 |
| INTC | Intel | 30.8777 | 30.87 | 30.88 | -0.0923 | -0.30 % | 24,048,660 | 15:05:13 |
| IWM | iShares Russell 2000 | 205.1818 | 0.00 | 0.00 | 0.6718 | 0.33 % | 14,440,932 | 15:05:13 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 2,803,977 | 15:05:12 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,821,756 | 15:05:13 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,391,931 | 15:05:12 |
| MCD | McDonalds | 267.48 | 0.00 | 0.00 | -1.82 | -0.68 % | 1,612,903 | 15:05:09 |
| META | Meta Platforms | 467.82 | 467.71 | 467.93 | 2.14 | 0.46 % | 10,112,904 | 15:05:13 |
| MRK | Merck | 129.425 | 0.00 | 0.00 | 1.86 | 1.45 % | 3,348,269 | 15:05:13 |
| MSFT | Microsoft | 410.35 | 410.36 | 410.40 | -3.19 | -0.77 % | 9,241,015 | 15:05:13 |
| MU | Micron Technology | 119.81 | 119.81 | 119.82 | -0.32 | -0.27 % | 9,582,981 | 15:05:13 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,494,498 | 15:05:04 |
| ORCL | Oracle | 118.13 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,124,654 | 15:05:11 |
| PYPL | PayPal | 65.90 | 65.89 | 65.90 | 0.29 | 0.44 % | 6,220,949 | 15:05:13 |
| QCOM | QUALCOMM | 181.45 | 181.45 | 181.47 | -0.40 | -0.22 % | 3,144,041 | 15:05:13 |
| QQQ | Invesco QQQ Trust Series 1 | 440.225 | 440.22 | 440.23 | -0.025 | -0.01 % | 25,171,850 | 15:05:13 |
| SOXL | Direxion Daily Semicondu... | 40.7999 | 0.00 | 0.00 | -0.5001 | -1.21 % | 40,843,118 | 15:05:13 |
| SPY | SPDR S&P 500 | 516.9251 | 0.00 | 0.00 | 0.3551 | 0.07 % | 31,528,283 | 15:05:13 |
| TRV | The Travelers Companies | 216.585 | 0.00 | 0.00 | 0.675 | 0.31 % | 248,372 | 15:05:01 |
| TSLA | Tesla | 178.0892 | 178.06 | 178.08 | -6.67 | -3.61 % | 63,852,949 | 15:05:13 |
| V | Visa | 276.73 | 0.00 | 0.00 | 4.06 | 1.49 % | 3,077,811 | 15:05:13 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.145 | -0.37 % | 6,551,137 | 15:05:10 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,541,187 | 15:04:55 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | -0.22 | -0.19 % | 11,751,664 | 15:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
