News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.79 | 228.79 | 228.80 | 0.59 | 0.26 % | 17,653,009 | 10:57:56 |
| AMD | Advanced Micro Devices | 155.965 | 155.96 | 155.98 | 0.015 | 0.01 % | 7,481,296 | 10:57:48 |
| AMZN | Amazon.com | 191.84 | 191.84 | 191.86 | 0.24 | 0.13 % | 7,189,023 | 10:57:49 |
| AXP | American Express | 271.035 | 0.00 | 0.00 | 2.05 | 0.76 % | 375,721 | 10:57:53 |
| BA | Boeing | 154.095 | 0.00 | 0.00 | 0.805 | 0.53 % | 2,457,006 | 10:57:56 |
| BABA | Alibaba | 90.945 | 0.00 | 0.00 | 2.66 | 3.01 % | 10,051,149 | 10:57:55 |
| BAC | Bank of America | 40.064 | 0.00 | 0.00 | -0.206 | -0.51 % | 6,854,442 | 10:57:56 |
| COIN | Coinbase Global | 170.5651 | 170.49 | 170.69 | 0.4751 | 0.28 % | 1,673,721 | 10:57:56 |
| CRM | Salesforce | 265.265 | 0.00 | 0.00 | -1.54 | -0.58 % | 1,320,650 | 10:57:54 |
| DIS | Walt Disney | 93.085 | 0.00 | 0.00 | -0.665 | -0.71 % | 2,777,274 | 10:57:56 |
| DOW | Dow | 52.09 | 0.00 | 0.00 | 0.38 | 0.73 % | 775,554 | 10:57:56 |
| GOOGL | Alphabet | 164.06 | 164.05 | 164.06 | 0.47 | 0.29 % | 5,502,696 | 10:57:54 |
| GS | Goldman Sachs | 497.87 | 0.00 | 0.00 | -0.56 | -0.11 % | 185,596 | 10:57:53 |
| HD | Home Depot | 388.555 | 0.00 | 0.00 | -1.31 | -0.33 % | 498,343 | 10:57:56 |
| IBM | International Business M... | 219.3748 | 0.00 | 0.00 | 1.67 | 0.77 % | 897,800 | 10:57:54 |
| INTC | Intel | 22.1977 | 22.19 | 22.20 | 0.35769 | 1.64 % | 82,787,521 | 10:57:56 |
| IWM | iShares Russell 2000 | 220.955 | 0.00 | 0.00 | -0.615 | -0.28 % | 7,217,468 | 10:57:56 |
| JNJ | Johnson and Johnson | 163.59 | 0.00 | 0.00 | -0.57 | -0.35 % | 793,606 | 10:57:55 |
| JPM | JP Morgan Chase | 211.225 | 0.00 | 0.00 | 0.135 | 0.06 % | 1,414,281 | 10:57:46 |
| KO | Coca Cola | 72.1209 | 0.00 | 0.00 | 0.4809 | 0.67 % | 3,128,616 | 10:57:56 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 0.74 | 0.25 % | 722,444 | 10:57:48 |
| META | Meta Platforms | 569.0472 | 568.96 | 569.05 | 7.70 | 1.37 % | 4,467,533 | 10:57:49 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | -0.58 | -0.50 % | 1,176,343 | 10:57:56 |
| MSFT | Microsoft | 434.965 | 434.94 | 434.99 | -0.305 | -0.07 % | 4,389,675 | 10:57:48 |
| MU | Micron Technology | 93.72 | 93.71 | 93.72 | 2.82 | 3.10 % | 9,757,428 | 10:57:55 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 4,460,628 | 10:57:56 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -2.28 | -1.36 % | 1,798,918 | 10:57:55 |
| PYPL | PayPal | 78.665 | 78.66 | 78.67 | 1.91 | 2.48 % | 4,235,086 | 10:57:56 |
| QCOM | QUALCOMM | 167.55 | 167.50 | 167.60 | -1.37 | -0.81 % | 2,868,087 | 10:57:55 |
| QQQ | Invesco QQQ Trust Series 1 | 483.48 | 483.47 | 483.50 | 1.04 | 0.22 % | 8,528,031 | 10:57:56 |
| SOXL | Direxion Daily Semicondu... | 33.635 | 0.00 | 0.00 | 0.085 | 0.25 % | 26,896,932 | 10:57:56 |
| SPY | SPDR S&P 500 | 569.8393 | 0.00 | 0.00 | 1.59 | 0.28 % | 8,729,265 | 10:57:57 |
| TRV | The Travelers Companies | 239.67 | 0.00 | 0.00 | 1.14 | 0.48 % | 84,390 | 10:57:56 |
| TSLA | Tesla | 248.76 | 248.74 | 248.77 | 10.51 | 4.41 % | 36,039,205 | 10:57:49 |
| V | Visa | 287.85 | 0.00 | 0.00 | 3.08 | 1.08 % | 938,709 | 10:57:57 |
| VZ | Verizon Communications | 44.065 | 0.00 | 0.00 | -0.265 | -0.60 % | 2,842,147 | 10:57:48 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 3,430,333 | 10:57:46 |
| XOM | Exxon Mobil | 117.61 | 0.00 | 0.00 | 2.34 | 2.03 % | 2,592,563 | 10:57:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
