News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.28 | 227.27 | 227.29 | 0.81 | 0.36 % | 17,345,944 | 13:48:01 |
| AMD | Advanced Micro Devices | 158.73 | 158.73 | 158.74 | 1.98 | 1.26 % | 18,388,983 | 13:48:01 |
| AMZN | Amazon.com | 193.26 | 193.25 | 193.27 | -0.62 | -0.32 % | 19,618,487 | 13:48:01 |
| AXP | American Express | 265.63 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,063,141 | 13:47:52 |
| BA | Boeing | 155.2005 | 0.00 | 0.00 | -1.10 | -0.70 % | 5,044,106 | 13:48:00 |
| BABA | Alibaba | 96.5597 | 0.00 | 0.00 | 6.47 | 7.18 % | 35,728,603 | 13:48:00 |
| BAC | Bank of America | 39.4495 | 0.00 | 0.00 | -0.4205 | -1.05 % | 12,441,715 | 13:47:56 |
| COIN | Coinbase Global | 170.63 | 170.63 | 170.75 | 0.41 | 0.24 % | 4,206,474 | 13:47:50 |
| CRM | Salesforce | 268.55 | 0.00 | 0.00 | 4.34 | 1.64 % | 4,441,084 | 13:47:56 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.48 | 0.52 % | 3,945,969 | 13:48:01 |
| DOW | Dow | 53.2036 | 0.00 | 0.00 | 1.16 | 2.24 % | 2,208,102 | 13:47:54 |
| GOOGL | Alphabet | 162.135 | 162.13 | 162.14 | 0.285 | 0.18 % | 9,539,783 | 13:48:00 |
| GS | Goldman Sachs | 497.055 | 0.00 | 0.00 | -0.355 | -0.07 % | 487,879 | 13:47:42 |
| HD | Home Depot | 397.125 | 0.00 | 0.00 | 5.17 | 1.32 % | 1,862,832 | 13:48:01 |
| IBM | International Business M... | 220.305 | 0.00 | 0.00 | -0.195 | -0.09 % | 1,534,510 | 13:47:56 |
| INTC | Intel | 23.02 | 23.01 | 23.02 | 0.46 | 2.04 % | 66,049,192 | 13:48:01 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | 0.68 | 0.31 % | 14,212,329 | 13:48:01 |
| JNJ | Johnson and Johnson | 162.275 | 0.00 | 0.00 | -0.945 | -0.58 % | 2,093,357 | 13:47:57 |
| JPM | JP Morgan Chase | 210.795 | 0.00 | 0.00 | -0.645 | -0.31 % | 3,010,858 | 13:48:01 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,683,720 | 13:47:43 |
| MCD | McDonalds | 299.90 | 0.00 | 0.00 | 0.84 | 0.28 % | 935,135 | 13:47:53 |
| META | Meta Platforms | 562.60 | 562.48 | 562.63 | -1.81 | -0.32 % | 7,407,104 | 13:47:53 |
| MRK | Merck | 115.07 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,069,515 | 13:47:55 |
| MSFT | Microsoft | 429.17 | 429.13 | 429.20 | -4.34 | -1.00 % | 7,515,790 | 13:47:51 |
| MU | Micron Technology | 94.595 | 94.59 | 94.60 | 1.03 | 1.10 % | 13,900,601 | 13:47:59 |
| NKE | Nike | 87.2499 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,770,260 | 13:48:01 |
| ORCL | Oracle | 165.7338 | 0.00 | 0.00 | -0.2162 | -0.13 % | 3,025,595 | 13:48:01 |
| PYPL | PayPal | 78.435 | 78.43 | 78.44 | 0.765 | 0.98 % | 7,023,547 | 13:47:59 |
| QCOM | QUALCOMM | 167.80 | 167.81 | 167.85 | 1.84 | 1.11 % | 4,776,859 | 13:47:51 |
| QQQ | Invesco QQQ Trust Series 1 | 485.54 | 485.51 | 485.54 | 2.50 | 0.52 % | 17,736,555 | 13:48:01 |
| SOXL | Direxion Daily Semicondu... | 35.435 | 0.00 | 0.00 | 1.52 | 4.47 % | 65,193,994 | 13:48:01 |
| SPY | SPDR S&P 500 | 570.68 | 0.00 | 0.00 | 1.01 | 0.18 % | 22,000,046 | 13:48:01 |
| TRV | The Travelers Companies | 237.76 | 0.00 | 0.00 | -1.59 | -0.66 % | 284,924 | 13:47:17 |
| TSLA | Tesla | 252.16 | 252.16 | 252.19 | 2.16 | 0.86 % | 67,405,095 | 13:47:58 |
| V | Visa | 275.83 | 0.00 | 0.00 | -12.80 | -4.43 % | 6,477,844 | 13:48:01 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 6,088,503 | 13:47:59 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,208,799 | 13:48:01 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | -0.47 | -0.40 % | 4,070,891 | 13:47:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
