Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 214,475 |
|
|||||
| News | - | ||||||
| Day High | 19.88 | Low High |
|||||
| Day Low | 18.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corbion N.V. | CRBN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 3.49% | 19.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.16 | 18.99 | 19.88 | 19.28 | 18.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,868 | 214,475 | - | 14.54 - 30.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 75 | 19.28 € | EUR |
Corbion N.V News
Loading Messages....
Historical CRBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.88 | 18.48 | 18.87 | 69,923 | 0.78 | 4.22% |
| 1 Month | 20.02 | 20.58 | 18.48 | 19.33 | 93,852 | -0.74 | -3.70% |
| 3 Months | 17.63 | 20.76 | 17.39 | 19.09 | 103,513 | 1.65 | 9.36% |
| 6 Months | 15.15 | 20.76 | 14.54 | 18.26 | 128,009 | 4.13 | 27.26% |
| 1 Year | 30.38 | 30.38 | 14.54 | 19.61 | 105,311 | -11.10 | -36.54% |
| 3 Years | 48.74 | 51.30 | 14.54 | 29.64 | 87,594 | -29.46 | -60.44% |
| 5 Years | 27.02 | 53.90 | 14.54 | 31.58 | 81,846 | -7.74 | -28.65% |
