ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,942.40
      0.48%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      -1.26%
      Bitcoin
      56,682.93
      1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Corbion N.V. (CRBN) Quote

      Corbion N.V.

      Corbion N.V. (CRBN)

      iShares MSCI ACWI Low Carbon Target ETF
      Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
      19.41
      0.04
      (0.21%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.41
      Bid
      19.28
      Ask
      19.45
      Volume
      46,483
      19.29 Day's Range 19.50
      14.54 52 Week Range 22.58
      Market Cap
      1.148B
      Previous Close
      19.37
      Open
      19.29
      Last Trade
      140
      @
      19.41
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      97,812
      Shares Outstanding
      59,242,000
      Dividend Yield
      -
      PE Ratio
      15.77
      Earnings Per Share (EPS)
      1.23
      Revenue
      1.44B
      Net Profit
      72.9M

      About Corbion N.V.

      Sector
      Food Products Machinery
      Industry
      Sugar/confectionery Diverse
      Website
      www.corbion.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1994
      Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 19.37 €. Over the last year, Corbion N.V shares have traded in a share price range of 14.54 € to 22.58 €.

      Corbion N.V currently has 59,242,000 shares outstanding. The market capitalization of Corbion N.V is 1.15 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 15.77.

      CRBN Latest News

      More News

      Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

      Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      18 hours ago
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

      Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      July 01 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

      Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 24 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

      Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 17 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 3 June – 7 June 2024

      Corbion reports the progress of its € 20 million share buyback program 3 June – 7 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 10 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 27 May – 31 May 2024

      Corbion reports the progress of its € 20 million share buyback program 27 May – 31 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 03 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 20 May – 24 May 2024

      Corbion reports the progress of its € 20 million share buyback program 20 May – 24 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      May 27 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 13 May – 17 May 2024

      Corbion reports the progress of its € 20 million share buyback program 13 May – 17 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      May 20 2024
      GlobeNewswire Inc.

      Corbion General Shareholders Meeting approves Board (re)appointments and dividend

      Corbion General Shareholders Meeting approves Board (re)appointments and dividend The annual Corbion General Shareholders Meeting held on 15 May 2024 approved the reappointment of Ilona...

      May 15 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 6 May – 10 May 2024

      Corbion reports the progress of its € 20 million share buyback program 6 May – 10 May 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      May 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.361.8897637795319.0519.5318.556585319.18529935DE
      4-0.39-1.969696969719.820.0618.437879319.1924361DE
      120.120.62208398133719.2922.218.439781220.09004641DE
      260.955.1462621885218.4622.215.7311754219.16075038DE
      52-2.21-10.222016651221.6222.5814.5411069319.03577709DE
      156-29.03-59.929810074348.4448.614.548897227.82509717DE
      260-10.51-35.127005347629.9253.914.548392831.11124593DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PEGYPineapple Energy Inc
      $ 1.56
      (30.00%)
      		1.16M
      SVMHSRIVARU Holding Ltd
      $ 0.2399
      (26.26%)
      		7.06M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.58
      (25.32%)
      		8.44M
      NUWENewellis Inc
      $ 4.66
      (17.09%)
      		286.51k
      BEEMBeam Global
      $ 7.55
      (16.33%)
      		611.82k
      NVOSNovo Integrated Sciences Inc
      $ 0.6285
      (-16.75%)
      		324.66k
      SHPWShapeways Holdings Inc
      $ 0.4077
      (-16.39%)
      		1.78M
      CONNConns Inc
      $ 0.5711
      (-13.78%)
      		25.8k
      DYNTDynatronics Corp
      $ 0.2118
      (-13.20%)
      		381.65k
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.6289
      (-11.72%)
      		893.01k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2706
      (0.22%)
      		13.19M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 11.58
      (25.32%)
      		8.44M
      SVMHSRIVARU Holding Ltd
      $ 0.2399
      (26.26%)
      		7.06M
      ASTIAscent Solar Technologies Inc
      $ 0.1162
      (-1.11%)
      		4.66M
      IVPInspire Veterinary Partners Inc
      $ 3.45
      (16.16%)
      		2.81M

      Discussion

      View Full Feed
      Iwasbornpoor Iwasbornpoor 3 minutes ago
      You are obviously an angry person that argues with women
      PLPL
      JusDePomme JusDePomme 3 minutes ago
      https://alientt.com/
      RSPI
      Diamondhands45 Diamondhands45 3 minutes ago
      And all that jerking off spills out of his mouth like drivel.

      LMAO
      SPZI
      DungSpawter DungSpawter 4 minutes ago
      “Did you know that it's a known fact that those who aren't capable of making their points without calling ppl names, are guilty of the exact thing they try to project onto others?..“

      Says the poster most in need of a mirror!
      VPLM
      RickNagra RickNagra 4 minutes ago
      Oh wow. Big day on deck tomorrow. Oh wow. Oh boy oh girl.
      DBMM
      DarkPool DarkPool 4 minutes ago
      Why do you post non stop during a correction. Then dissappear when it's close to highs. Asking for a friend reading the board. He thinks your a baby boomer also.
      BTCUSD
      All City Baby All City Baby 5 minutes ago
      Huh, yeah, I believe you're right on that actually. I guess we'll see what all happens. GLTA
      RSPI
      Ronnie Replay Ronnie Replay 5 minutes ago
      Clearly off topic and you two have beef.
      CNNA
      Nemesis18 Nemesis18 5 minutes ago
      Again, I thankyou for the screenshot. ☝️🤡🥴

      Not good, not good at all !!!
      NWBO
      Fdc4 Fdc4 5 minutes ago
      I really would give all my shares away just to try to understand the way of thinking of the Doc. Otiko, or a least to know the kind of man he is, really. Even criminals and drug dealers understand the concept of supply and demand and the basic of such in order to fulfill their ambitions of becoming
      VDRM
      Hoskuld Hoskuld 6 minutes ago
      Drugs are not priced based on cost-to-produce. Biogen's COGS for Avonex, which at one point was selling $2b per year, was ~10%. The crystalized formula that I gave you as an example, Ohtuvayre, is also not at all expensive to produce. Even at $30K per year, which I don't think will be the pricing
      AVXL
      crazy horse 0 crazy horse 0 7 minutes ago
      DOD Funding, Employees taking Shares ! It is almost like they wanted this to happen. Must be for a real good reason !!!!


      Strange for sure. I mean today’s news easily could raise whatever funding for filings if it truly is like that. This all is not a good look, yet if they hav
      RSPI
      JamesLH JamesLH 7 minutes ago
      The dude runs around every board spewing nothing but lies, Drugman just cut it out you're the least credible clown on these boards, who are you fooling??

      Congrats on the 52 week low of your main pump and dump scheme today. LMFAO
      CNNA
      The_Dohminator The_Dohminator 7 minutes ago
      JR30 will never apologize. He's part of the scam
      VERB
      JUST 10-11-12 JUST 10-11-12 8 minutes ago
      amen
      RDGL
      Stock_Barber Stock_Barber 8 minutes ago
      DBMM has another 10Q coming out in just about 7 days.
      https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
      DBMM
      janice shell janice shell 8 minutes ago
      Everyone has always said that, about many things. But usually not elections.
      100lbStriper 100lbStriper 8 minutes ago
      robcobb
      5m

      $NLST I am disappointed about another delay in the Samsung 293 case as I know everyone else is,because my golf game is not that good right now and I am ready to be in the courtroom and see the Samsung lawyers get it handed to them again by Jason!I am convinced that J
      NLST
      AugustaFriends AugustaFriends 9 minutes ago
      $MAXN on watch for a break of .36 with two GAPS to fill above to $2.90.

      Volume alert the past 3 days >>> are people loading ?? Is a big bounce coming ???

      What are your thoughts ??

      See chart >>> https://schrts.co/gynCXpqV
      MAXN
      gitreal gitreal 9 minutes ago
      Yes, correct. Negative for over a decade with these serial fraudsters. Why would anybody support and enable crime?
      AABB
      janice shell janice shell 9 minutes ago
      That all sounds very exciting. Though I couldn't handle it in this weather.

      Chocolate is an important ingredient in some kinds of mole. But powdered "chocolate malt beverages" with lots of sugar are not. That was one of the MOST appalling recipes the Chef has ever Reacted to.
      JamesLH JamesLH 9 minutes ago
      Congrats on the new low closing price of SNPW Rickbrokestereo. LMFAO
      SNPW
      gamblin gamblin 9 minutes ago
      Concerted effort to promote the stock.
      VXIT
      Dyno89 Dyno89 9 minutes ago
      BP at the dinner table would definitely explain this and how it’s being handled currently. Not much else can explain it. I refuse to believe that “incompetency” explains it, they were always SEC reporting and on time in the past.
      RSPI
      eastunder eastunder 9 minutes ago
      And It's an impressive looking vehicle

      https://media.rivian.com/rivian-main/c_crop,g_north_west,x_1050,y_2000,w_3000,h_1300/c_fill,w_1920/b_rgb:f2f2f2/q_auto,f_auto/compositor/r1s/front/2023.1,bat-b01,exp-lst,int-gyp,mot-401,ord-ad2,ord-ad3,pkg-adv,rgn-usa,whl-0a2
      RIVN

      Your Recent History

      EU
      CRBN
      Corbion N.V
      Delayed Upgrade Clock