ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,962.35
      -0.38%
      US Tech 100
      20,418.80
      -0.35%
      Dow Jones
      43,823.25
      -0.31%
      Brent Oil
      72.335
      0.65%
      Bitcoin
      89,560.15
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Corbion N.V. (CRBN) Quote

      Corbion N.V.

      Corbion N.V. (CRBN)

      iShares MSCI ACWI Low Carbon Target ETF
      Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
      22.30
      0.24
      (1.09%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.30
      Bid
      21.98
      Ask
      22.90
      Volume
      129,339
      21.76 Day's Range 22.40
      15.73 52 Week Range 26.98
      Market Cap
      1.321B
      Previous Close
      22.06
      Open
      22.20
      Last Trade
      83
      @
      22.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      98,425
      Shares Outstanding
      59,242,000
      Dividend Yield
      -
      PE Ratio
      18.12
      Earnings Per Share (EPS)
      1.23
      Revenue
      1.44B
      Net Profit
      72.9M

      About Corbion N.V.

      Sector
      Food Products Machinery
      Industry
      Sugar/confectionery Diverse
      Website
      www.corbion.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1994
      Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 22.06 €. Over the last year, Corbion N.V shares have traded in a share price range of 15.73 € to 26.98 €.

      Corbion N.V currently has 59,242,000 shares outstanding. The market capitalization of Corbion N.V is 1.31 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 18.12.

      Ask ADVFN Intelligence (AI)

      CRBN Latest News

      More News

      Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance

      Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance Corbion, the Amsterdam-listed sustainable ingredients company that...

      October 29 2024
      UK Regulatory

      Corbion: first half-year 2024 results

      Corbion: first half-year 2024 results Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through application of science, today publishes its results for the...

      August 08 2024
      UK Regulatory

      Corbion reports the end of its € 20 million share buyback program

      Corbion reports the end of its € 20 million share buyback program On 26 April 2024, Corbion announced a share buyback program to repurchase its own ordinary shares in the amount of up to € 20.0...

      July 24 2024
      UK Regulatory

      Corbion reports the progress of its € 20 million share buyback program 22 July

      Corbion reports the progress of its € 20 million share buyback program 22 July Corbion hereby reports the transaction details related to its € 20 million share buyback program announced on 26...

      July 24 2024
      UK Regulatory

      Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024

      Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      July 22 2024
      UK Regulatory

      Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024

      Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      July 15 2024
      UK Regulatory

      Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

      Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      July 08 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

      Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      July 01 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

      Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 24 2024
      GlobeNewswire Inc.

      Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

      Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

      June 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-1.6754850088222.6822.8421.766516122.40781163DE
      4-2.6-10.441767068324.926.9821.7611771823.87184272DE
      120.783.6245353159921.5226.9821.39842524.07444677DE
      260.562.5758969641221.7426.9818.438768522.21000878DE
      524.8427.720504009217.4626.9815.7310863720.07871153DE
      156-19.38-46.497120921341.6844.0814.548849125.62241911DE
      260-6.62-22.890733056728.9253.914.548712730.69372383DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALVIAVialife Sa
      18.90 €
      (70.27%)
      		5
      CNVCnova NV
      0.70 €
      (31.09%)
      		8.93k
      ALSRSSirius Media
      0.0159 €
      (24.22%)
      		11.49M
      MLIMLImalliance
      0.28 €
      (20.69%)
      		600
      MLUMGUmalis Group
      1.89 €
      (18.13%)
      		1.71k
      ATODSAtos SE
      0.0156 €
      (-48.34%)
      		4.81M
      ATOAtos SE
      0.1895 €
      (-36.43%)
      		10.43M
      MLACTActivium Group
      1.39 €
      (-32.52%)
      		1.05k
      MLSEQSequa Petroleum NV
      0.009 €
      (-18.18%)
      		106.5k
      SCHDScheerders van Kerchoves Verenigde Fabrieken
      302.00 €
      (-17.93%)
      		1
      BCPBanco Comercial Portugues SA
      0.4426 €
      (0.55%)
      		34.46M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		18.76M
      ALTDTonner Drones
      0.01 €
      (-1.96%)
      		15.91M
      ALRPDRapid Nutrition
      0.0596 €
      (-0.67%)
      		14.18M
      ALDRVDrone Volt
      0.0037 €
      (0.00%)
      		14.04M

      Discussion

      View Full Feed
      VoyagerRealm96 VoyagerRealm96 48 seconds ago
      Chart on OTC means nothing
      RDAR
      ORCA ORCA 52 seconds ago
      I HAD O/S IN SEPTEMBER 9TH 1,862 BILLION.NOW IS 1,955 BILLION=93 MILLION.IN TWO MONTHS.
      AXXA
      DiscoverGold DiscoverGold 53 seconds ago
      Glut Of Dreams. The Energy Report
      By: Phil Flynn | November 14, 2024

      President Trump’s desire to cut energy prices in half will be a lot easier if the International Energy Agency’s prediction of a coming oil glut is correct. (spoiler alert; it is probably not). In fact, t
      OILBRENT
      bri123 bri123 1 minute ago
      Need some news to get this thing moving!
      PLPL
      MEPinvest MEPinvest 1 minute ago
      What are the chances of all these companies just staying separate and using crtg products and services as a third party company versus them all incorporating into each other as one large conglomerate? In that situation would there be a different larger entity that purchases crtg and we all get hosed
      CRTG
      NASDAQ2020 NASDAQ2020 2 minutes ago
      Elite Pharmaceuticals, Inc. To Host Conference Call To Provide Corporate Update And Discuss Second Quarter 2025 Financial Results On November 15, 2024

      Financials for the Second Quarter of Fiscal Year 2025 Ended September 30, 2024 will be released on Thursday, November 14, 2024
      ELTP
      TJG TJG 2 minutes ago
      Do not take your eyes off the stock is my opinion, I think your right and there could be something happening very soon.
      AFFU
      CrazyC CrazyC 2 minutes ago
      LUXH - R/S has to be implemented on or prior to 11/21/2024...

      https://www.sec.gov/Archives/edgar/data/1893311/000182912624007330/luxurban_defa14a.htm

      As reported in the Company’s Current Reports on Form 8-K filed with the SEC on November 4, 2024, and November 7, 2024, t
      LUXH
      La Flaca La Flaca 2 minutes ago
      Missling / Jun: The OLE results and the partnership data can be submitted when statistician, chemist, pharmacologist, medical officer, NAS/NRC requests the information. Meet the deadline before year end or your S/H will unwittingly bail! How's that?
      AVXL
      peanutz peanutz 2 minutes ago
      This box has 4 sides but no top or bottom . Shares free flowing straight down . Look at the chart . Enough said .
      RDAR
      DiscoverGold DiscoverGold 2 minutes ago
      Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
      By: Daniel Flynn | November 14, 2024

      We kickoff the day with Fed Kugler Speech at 6:00 A.M., Initial Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI, Core PPI MoM & YoY,
      MirageRiver2 MirageRiver2 2 minutes ago
      According to yahoo news ELtP postponed earnings until Monday
      ELTP
      Fdc4 Fdc4 2 minutes ago
      WOW WHAT IS GOING ON FOLKS??? PPS IS UNLEASHED FOREAL!!!! YESSS YAY!!!!
      VDRM
      JOoa0ky JOoa0ky 3 minutes ago
      Ya got it backwards bro. It's 10 legacy common shares for 1 new common share.
      FNMA
      adagium adagium 3 minutes ago
      I think some shorts are only aware of this when they only have their shorts left, oops!!

      Just look what happens when they have to be bought back and the ball is no longer kept so deep under water!
      LWLG
      WhirlwindAstrologer92 WhirlwindAstrologer92 3 minutes ago
      I agree. Feels like something big is brewing. I'm not scared, I'm more confident than ever we are about to hear something soon. Keep buying like they are! I know i am.

      Good luck to the longs.
      IOVA
      yadotn yadotn 3 minutes ago
      MRNJ>>>11/13/2024>>>10,000,000,000>>>15,245,183,242

      MRNJ
      OTCMarkets
      PUBLISH DATE
      November 13, 2024
      "10,000,000,000 shares authorized, 15,245,183,242 and 14,120,183,242 shares issued and outstanding as of June 30, 2024 and December 31, 2023, respectively"
      MRNJ
      Doc logic Doc logic 3 minutes ago
      flipper44,

      That moment would be the only “cemented” moment in NWBO’s long (for biotechs) history; ). Best wishes.
      NWBO
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      Grabbed a position here can't believe this is so cheap, looked at the notes and most appear restricted, so not sure where the seller is coming from, none the less happy to be able to buy this at this price
      AFFU
      powerwalker powerwalker 3 minutes ago
      nidan, new know-it-all has hijacked the board. Everyone else is stupid. 😏
      AVXL
      Monksdream Monksdream 3 minutes ago
      HYZN, new 52/low
      https://investorshub.advfn.com/uimage/uploads/2024/11/14/knzvoIMG_3323.gif
      HYZN
      Kool Aid Man Kool Aid Man 4 minutes ago
      Onceuponatime SPZI made SEC filings...9 of them between 2004 & 2008. These paper REGDEX documents can be viewed by clicking https://www.sec.gov/search-filings and searching for "Spooz." Pick one then select "Scanned paper document> scanned.pdf" link to view the actual documents.

      The
      SPZI
      DiscoverGold DiscoverGold 4 minutes ago
      Crude Inventories Rise By 2.1 Million Barrels, Exceeding Analyst Estimates
      By: Vladimir Zernov | November 14, 2024

      Key Points:

      • Strategic Petroleum Reserve increased from 387.2 million barrels to 387.8 million barrels.
      • Domestic production decline
      OILBRENT

      Your Recent History

      EU
      CRBN
      Corbion N.V
      LSE
      BGFD
      Baillie Gifford Japan
      NYSE
      RIG
      Transocean
      NASDAQ
      MKTW
      MarketWise
      Delayed Upgrade Clock