Eaux De Royan Stock Quote MLEDR - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Eaux De Royan (MLEDR) Quote

Eaux De Royan (MLEDR)

68.00

5.00

(7.94%)

Closed July 13 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

68.00

Bid

55.00

Ask

68.00

Volume

70

68.00 Day's Range 68.50

55.00 52 Week Range 91.00

Market Cap

Previous Close

63.00

Open

68.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32

Shares Outstanding

179,200

Dividend Yield

2.22%

PE Ratio

11.10

Earnings Per Share (EPS)

6.13

Revenue

19.7M

Net Profit

1.1M

Sector

Water Supply

Industry

Water Supply

Website

www.cer-eau.fr

Headquarters

La Rochelle, Charente-maritime, Fra

Founded

1970

Eaux De Royan is listed in the Water Supply sector of the Euronext with ticker MLEDR. The last closing price for Eaux De Royan was 63.00 €. Over the last year, Eaux De Royan shares have traded in a share price range of 55.00 € to 91.00 €.

Eaux De Royan currently has 179,200 shares outstanding. The market capitalization of Eaux De Royan is 11.29 € million. Eaux De Royan has a price to earnings ratio (PE ratio) of 11.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5	7.93650793651	63	68.5	63	10	63	DE
4	-0.5	-0.729927007299	68.5	75	55	55	60.0753176	DE
12	-15	-18.0722891566	83	89	55	32	69.79395901	DE
26	-17	-20	85	89	55	29	76.46209386	DE
52	-17	-20	85	91	55	33	80.73321507	DE
156	-42	-38.1818181818	110	110	55	40	88.8197008	DE
260	-84	-55.2631578947	152	162	55	38	101.21962637	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

fuagf

fuagf 4 minutes ago

Biden ran on unity in 2020, and still is. It is totally illegitimate to say Biden's telling the truth
about Trump's attacks on democracy as being any reason for the awful shooting today.

236T568

236T568 7 minutes ago

The bullet

https://x.com/HarazGhanbari/status/1812280749745410196?s=19

portcitybob

portcitybob 8 minutes ago

$DPUI just finished their fiscal year ending on June 30th. Should see record year.

B402

B402 8 minutes ago

[yt]ril7gEknWIM[/yt]

People aren't selfish, but they are sick of the direction this country has taken over the past decades....Wake up and use your brain and not your mouth....

Remember Biden ran on unity in 2020,,,,,It would have been a very good idea to follow through

MiamiGent

MiamiGent 9 minutes ago

Yes, I found the secret service performance a little wanting.

Susie924

Susie924 9 minutes ago

Ridiculous!

https://x.com/basedmikelee/status/1812275998731473338?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

OMOLIVES

OMOLIVES 10 minutes ago

? Refer to TITLE 8; CHAPTER 1. General Corporation Law @ Delaware. :) ..lol. That is what a "great deal of responsibility" means...example there of. Ownership, be it...control.

Specifically ... 203.(c)(4)

Her position is clear(inferred)...and that is fine. :)

MrPuff

MrPuff 10 minutes ago

Maybe. RH just purchased a crypto trading platform so they’ve got the same idea.

They’ve got a long way to go before they’re going to be a Robin Hood competitor.

We know $SMCE is a great stock. Time will tell whether it will be a great company.

theorysuit

theorysuit 11 minutes ago

I'm going to argue they are much much worse. The FUD is actually based on execution which is quite mildly one of the worst I have ever seen. And the CDMO building for LP x 2 is the most absurd outrageous ripoff in the history of biotechs. And the questioning of changing endpoints is duly just

jimr1717

jimr1717 12 minutes ago

Ouch what a scam

236T568

236T568 14 minutes ago

https://x.com/Faytuks/status/1812278852812472457?s=19

BDEZ

BDEZ 14 minutes ago

This evil top Biden donor said this...

https://x.com/BreitbartNews/status/1812271979392544776

https://www.breitbart.com/politics/2024/07/13/top-biden-donor-reed-hoffman-day-before-trump-rally-shooting-i-wish-i-had-made-trump-an-actual-martyr/

janice shell

janice shell 15 minutes ago

That account doesn't really clear anything up...

Wingsjr

Wingsjr 15 minutes ago

Com’s will be 50-100 by March 2025. Mark this post.

Lakota-45

Lakota-45 15 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Saturday, July 13, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 30 times in the last 32 days !!!
I have never seen

ANTI-BAGHOLDER

ANTI-BAGHOLDER 15 minutes ago

You still haven’t learned that it has been and always will be complete garbage.

Can’t reverse split it. Its a dead shell bud.

BDEZ

BDEZ 15 minutes ago

Appreciate it srm...

236T568

236T568 16 minutes ago

Video showing the shooter dead on the rooftop

https://x.com/Faytuks/status/1812266661866778786?s=19

quester614

quester614 16 minutes ago

What's truly disgusting are those AH on Tornado Alley (PROG) are sad of the failure. Now that they have a WOUNDED him, he will be more of a threat as PPL can see just how far DEMs will go to gain control. Lets not forget mainstream media play in covering the BIG LIE that Trump is the danger to Democ

BDEZ

BDEZ 16 minutes ago

Yeah guess they use local police force that make up for the few?

dld_ip

dld_ip 17 minutes ago

Strain of seeds doesn’t matter as long as CE is on. BRICS doesn’t matter as long as CE is on and it’s bad for the US dollar and I live in the USA. Nothing matters until ce is off. Quit talking about stuff. None of this matters with ce. Company has some great stuff. Let’s bring it to fruition. I beli

Bull_Dolphin

Bull_Dolphin 17 minutes ago

50 yards away... a mere 150 ft..... from your house to your 2 door away neighbor if you live in a subdivision.
How could security miss this????

santafe2

santafe2 20 minutes ago

OT: Lotus has been working quite hard to again be taken seriously as a manufacturer who can also make serious street GT cars and race cars. The new Emira is, for $100k, as nice a GT level drivers car as you can buy. Of course you have to deal with the sleazy sales people at a Mazda or other such dea

Delayed Upgrade Clock